We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCUSDT | Huobi | 25,794,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.89% | 0.004182 | 0.00416 | 0.0042 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004225 | 0.004011 | 0.00414 | 0.004145 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 58 | 23:37:26 | 2,526.66 | 0.004182 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.004145 | -0.000068 | -1.61% | 0.00412 | 0.004233 | 1,035,677.00 |
| 02 Jul 2024 | 0.004213 | -0.000083 | -1.93% | 0.004213 | 0.004307 | 2,295,401.00 |
| 01 Jul 2024 | 0.004296 | -0.000035 | -0.81% | 0.004285 | 0.004351 | 116,895.00 |
| 29 Jun 2024 | 0.004331 | 0.00 | 0.00% | 0.004331 | 0.004331 | 0.00 |
| 28 Jun 2024 | 0.004331 | 0.00 | 0.00% | 0.004331 | 0.004331 | 0.00 |
| 27 Jun 2024 | 0.004331 | 0.00 | 0.00% | 0.004331 | 0.004331 | 0.00 |
| 26 Jun 2024 | 0.004331 | 0.000033 | 0.77% | 0.004265 | 0.004364 | 370,137.00 |
| 26 Jun 2024 | 0.004298 | 0.000134 | 3.22% | 0.004142 | 0.004307 | 534,335.00 |
| 25 Jun 2024 | 0.004164 | 0.00000800 | 0.19% | 0.004023 | 0.004179 | 578,789.00 |
| 24 Jun 2024 | 0.004156 | -0.000089 | -2.10% | 0.004038 | 0.004247 | 527,154.00 |
| 23 Jun 2024 | 0.004245 | 0.000021 | 0.50% | 0.004104 | 0.004246 | 543,320.00 |
| 22 Jun 2024 | 0.004224 | 0.000112 | 2.72% | 0.004041 | 0.004224 | 471,784.00 |
| 21 Jun 2024 | 0.004112 | -0.00000500 | -0.12% | 0.004056 | 0.004155 | 511,954.00 |
| 20 Jun 2024 | 0.004117 | -0.000092 | -2.19% | 0.004094 | 0.004245 | 488,465.00 |
| 19 Jun 2024 | 0.004209 | -0.000242 | -5.44% | 0.004019 | 0.004459 | 480,961.00 |
| 18 Jun 2024 | 0.004451 | -0.000205 | -4.40% | 0.00439 | 0.004683 | 480,166.00 |
| 17 Jun 2024 | 0.004656 | 0.000655 | 16.37% | 0.004 | 0.004707 | 511,711.00 |
| 16 Jun 2024 | 0.004001 | 0.000039 | 0.98% | 0.003808 | 0.004994 | 335,121.00 |
| 15 Jun 2024 | 0.003962 | 0.00 | 0.00% | 0.003962 | 0.003962 | 0.00 |
| 14 Jun 2024 | 0.003962 | -0.000284 | -6.69% | 0.003951 | 0.004343 | 516,438.00 |
| 13 Jun 2024 | 0.004246 | -0.00000900 | -0.21% | 0.004214 | 0.004392 | 451,222.00 |
| 12 Jun 2024 | 0.004255 | -0.000106 | -2.43% | 0.00412 | 0.004347 | 350,590.00 |
| 11 Jun 2024 | 0.004361 | -0.000133 | -2.96% | 0.004264 | 0.004512 | 518,627.00 |
| 10 Jun 2024 | 0.004494 | 0.000043 | 0.97% | 0.004413 | 0.005028 | 532,371.00 |
| 09 Jun 2024 | 0.004451 | -0.000443 | -9.05% | 0.00431 | 0.004982 | 437,625.00 |
| 08 Jun 2024 | 0.004894 | -0.000084 | -1.69% | 0.004615 | 0.005003 | 98,521.00 |
| 07 Jun 2024 | 0.004978 | -0.000082 | -1.62% | 0.004918 | 0.005082 | 229,534.00 |
| 06 Jun 2024 | 0.00506 | 0.000081 | 1.63% | 0.004901 | 0.005166 | 386,794.00 |
| 05 Jun 2024 | 0.004979 | 0.000182 | 3.79% | 0.004241 | 0.005202 | 479,329.00 |
| 04 Jun 2024 | 0.004797 | 0.00 | 0.00% | 0.004797 | 0.004797 | 0.00 |
| 03 Jun 2024 | 0.004797 | -0.000125 | -2.54% | 0.004744 | 0.00505 | 856,000.00 |
| 02 Jun 2024 | 0.004922 | 0.00 | 0.00% | 0.004922 | 0.004922 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
