We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEUSDT | Huobi | 28,170,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.30% | 0.5907 | 0.590 | 0.592 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5921 | 0.5903 | 0.5903 | 0.5925 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:38:06 | 18.63 | 0.5907 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5925 | -0.0019 | -0.32% | 0.592 | 0.596 | 2,246.00 |
26 Jun 2024 | 0.5944 | 0.0066 | 1.12% | 0.5841 | 0.5958 | 3,290.00 |
25 Jun 2024 | 0.5878 | -0.0261 | -4.25% | 0.5832 | 0.614 | 2,683.00 |
24 Jun 2024 | 0.6139 | -0.0117 | -1.87% | 0.6118 | 0.6298 | 2,823.00 |
23 Jun 2024 | 0.6256 | -0.005 | -0.79% | 0.6219 | 0.631 | 3,088.00 |
22 Jun 2024 | 0.6306 | 0.0032 | 0.51% | 0.6248 | 0.631 | 2,635.00 |
21 Jun 2024 | 0.6274 | 0.0075 | 1.21% | 0.619 | 0.6305 | 3,638.00 |
20 Jun 2024 | 0.6199 | 0.0137 | 2.26% | 0.6058 | 0.6224 | 3,006.00 |
19 Jun 2024 | 0.6062 | -0.0157 | -2.52% | 0.6035 | 0.6238 | 2,908.00 |
18 Jun 2024 | 0.6219 | -0.0223 | -3.46% | 0.6219 | 0.6484 | 2,889.00 |
17 Jun 2024 | 0.6442 | 0.0169 | 2.69% | 0.6258 | 0.6895 | 3,201.00 |
16 Jun 2024 | 0.6273 | 0.0066 | 1.06% | 0.6182 | 0.6288 | 2,391.00 |
15 Jun 2024 | 0.6207 | 0.00 | 0.00% | 0.6207 | 0.6207 | 0.00 |
14 Jun 2024 | 0.6207 | -0.0213 | -3.32% | 0.6207 | 0.6432 | 3,774.00 |
13 Jun 2024 | 0.642 | 0.0096 | 1.52% | 0.6284 | 0.6543 | 4,023.00 |
12 Jun 2024 | 0.6324 | -0.0272 | -4.12% | 0.6315 | 0.6617 | 1,909.00 |
11 Jun 2024 | 0.6596 | 0.0029 | 0.44% | 0.6549 | 0.6621 | 2,652.00 |
10 Jun 2024 | 0.6567 | -0.0006 | -0.09% | 0.6531 | 0.6585 | 2,886.00 |
09 Jun 2024 | 0.6573 | -0.0086 | -1.29% | 0.6568 | 0.6665 | 3,231.00 |
08 Jun 2024 | 0.6659 | -0.0294 | -4.23% | 0.6659 | 0.7014 | 2,352.00 |
07 Jun 2024 | 0.6953 | -0.0036 | -0.52% | 0.6923 | 0.7012 | 2,015.00 |
06 Jun 2024 | 0.6989 | 0.0141 | 2.06% | 0.6839 | 0.7018 | 2,439.00 |
05 Jun 2024 | 0.6848 | -0.0068 | -0.98% | 0.6815 | 0.6928 | 3,190.00 |
04 Jun 2024 | 0.6916 | 0.00 | 0.00% | 0.6916 | 0.6916 | 0.00 |
03 Jun 2024 | 0.6916 | -0.0173 | -2.44% | 0.6913 | 0.7022 | 7,541.00 |
02 Jun 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.00 |
01 Jun 2024 | 0.7089 | -0.0084 | -1.17% | 0.696 | 0.7105 | 7,656.00 |
31 May 2024 | 0.7173 | 0.00 | 0.00% | 0.7173 | 0.7173 | 0.00 |
30 May 2024 | 0.7173 | 0.00 | 0.00% | 0.7173 | 0.7173 | 0.00 |
29 May 2024 | 0.7173 | -0.0109 | -1.50% | 0.711 | 0.7367 | 21,347.00 |
28 May 2024 | 0.7282 | 0.0154 | 2.16% | 0.7123 | 0.7293 | 13,709.00 |
27 May 2024 | 0.7128 | 0.005 | 0.71% | 0.7036 | 0.7135 | 22,197.00 |
26 May 2024 | 0.7078 | 0.0182 | 2.64% | 0.6884 | 0.7096 | 21,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions