We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEBUY | WEUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 3.58% | 0.0521 | 0.051 | 0.053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0521 | 0.0493 | 0.0501 | 0.0503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 18:31:30 | 199.11 | 0.0521 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,311.19 | 65,576.59 | WE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0503 | 0.0001 | 0.20% | 0.0465 | 0.0515 | 78,090.00 |
20 May 2024 | 0.0502 | -0.0046 | -8.39% | 0.0502 | 0.055 | 129,896.00 |
19 May 2024 | 0.0548 | -0.001 | -1.79% | 0.0532 | 0.0559 | 81,966.00 |
18 May 2024 | 0.0558 | 0.0034 | 6.49% | 0.0544 | 0.0579 | 84,456.00 |
17 May 2024 | 0.0524 | 0.0058 | 12.45% | 0.0467 | 0.056 | 131,245.00 |
16 May 2024 | 0.0466 | 0.0002 | 0.43% | 0.0461 | 0.0468 | 123,570.00 |
15 May 2024 | 0.0464 | 0.0014 | 3.11% | 0.0446 | 0.0468 | 118,107.00 |
14 May 2024 | 0.045 | -0.0021 | -4.46% | 0.045 | 0.0538 | 104,743.00 |
13 May 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.00 |
12 May 2024 | 0.0471 | -0.0016 | -3.29% | 0.047 | 0.050 | 191,843.00 |
11 May 2024 | 0.0487 | 0.0042 | 9.44% | 0.0433 | 0.0525 | 288,123.00 |
10 May 2024 | 0.0445 | -0.0062 | -12.23% | 0.043 | 0.0524 | 163,937.00 |
09 May 2024 | 0.0507 | -0.0029 | -5.41% | 0.0507 | 0.0538 | 133,758.00 |
08 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.00 |
07 May 2024 | 0.0536 | -0.0252 | -31.98% | 0.0519 | 0.0549 | 7,110.00 |
06 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
05 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
04 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
03 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
02 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
01 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
30 Apr 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
29 Apr 2024 | 0.0788 | -0.0111 | -12.35% | 0.0782 | 0.0792 | 148,209.00 |
28 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.00 |
27 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.00 |
26 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.00 |
25 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.00 |
24 Apr 2024 | 0.0899 | -0.0058 | -6.06% | 0.0782 | 0.101 | 12,681.00 |
23 Apr 2024 | 0.0957 | 0.0266 | 38.49% | 0.0673 | 0.1098 | 106,094.00 |
22 Apr 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.00 |
21 Apr 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions