We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSDT | Huobi | 612,611,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0307 | -1.85% | 1.63 | 1.64 | 1.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.61 | 1.68 | 1.66 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:18:34 | 14.53 | 1.63 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
07 May 2024 | 1.66 | 0.020 | 0.96% | 1.66 | 1.72 | 1,099.00 |
06 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
05 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
04 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
03 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
02 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
01 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
30 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
29 Apr 2024 | 1.65 | -0.150 | -8.11% | 1.63 | 1.68 | 868.00 |
28 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
27 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
26 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
25 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
24 Apr 2024 | 1.79 | -0.100 | -5.37% | 1.75 | 1.99 | 1,593.00 |
23 Apr 2024 | 1.90 | 0.440 | 29.86% | 1.55 | 1.91 | 666.00 |
22 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
21 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
20 Apr 2024 | 1.46 | -0.020 | -1.39% | 1.42 | 1.49 | 443.00 |
19 Apr 2024 | 1.48 | -0.010 | -0.60% | 1.43 | 1.49 | 1,141.00 |
18 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
17 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
16 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
15 Apr 2024 | 1.49 | -0.540 | -26.44% | 1.42 | 1.52 | 3,705.00 |
14 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
13 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
12 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
11 Apr 2024 | 2.02 | -0.080 | -3.84% | 1.97 | 2.07 | 6,150.00 |
10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
09 Apr 2024 | 2.10 | -0.050 | -2.51% | 2.05 | 2.16 | 5,699.00 |
08 Apr 2024 | 2.16 | -0.020 | -0.69% | 2.14 | 2.19 | 3,229.00 |
07 Apr 2024 | 2.17 | -0.050 | -2.42% | 2.14 | 2.28 | 5,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions