We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteBIT Token | WBTUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0351 | -0.36% | 9.83 | 9.82 | 9.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.90 | 9.81 | 9.85 | 9.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 18:36:41 | 10.34 | 9.83 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
66,437.90 | 6,755.65 | WBTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 9.87 | 0.020 | 0.20% | 9.83 | 9.91 | 6,121.00 |
31 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
29 May 2024 | 9.85 | 0.00 | -0.03% | 9.83 | 9.89 | 18,529.00 |
28 May 2024 | 9.85 | -0.040 | -0.40% | 9.85 | 9.89 | 11,182.00 |
27 May 2024 | 9.89 | -0.040 | -0.37% | 9.88 | 9.94 | 18,703.00 |
26 May 2024 | 9.93 | 0.020 | 0.16% | 9.91 | 9.94 | 18,424.00 |
25 May 2024 | 9.91 | -0.100 | -0.96% | 9.85 | 9.93 | 17,113.00 |
24 May 2024 | 10.01 | -0.020 | -0.23% | 9.99 | 10.03 | 5,932.00 |
23 May 2024 | 10.03 | -0.040 | -0.37% | 10.02 | 10.07 | 14,229.00 |
22 May 2024 | 10.07 | 0.030 | 0.33% | 10.03 | 10.09 | 3,039.00 |
21 May 2024 | 10.03 | 0.190 | 1.92% | 9.81 | 10.04 | 2,634.00 |
20 May 2024 | 9.84 | 0.010 | 0.15% | 9.79 | 9.86 | 2,008.00 |
19 May 2024 | 9.83 | -0.040 | -0.40% | 9.82 | 9.86 | 2,725.00 |
18 May 2024 | 9.87 | 0.120 | 1.22% | 9.66 | 9.89 | 2,262.00 |
17 May 2024 | 9.75 | -0.100 | -1.04% | 9.67 | 9.93 | 3,108.00 |
16 May 2024 | 9.85 | 0.020 | 0.21% | 9.80 | 9.87 | 2,768.00 |
15 May 2024 | 9.83 | -0.060 | -0.65% | 9.82 | 9.90 | 2,412.00 |
14 May 2024 | 9.90 | 0.020 | 0.18% | 9.89 | 9.90 | 2,644.00 |
13 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0.00 |
12 May 2024 | 9.88 | 0.00 | 0.00% | 9.84 | 9.92 | 2,584.00 |
11 May 2024 | 9.88 | -0.060 | -0.59% | 9.86 | 9.94 | 3,185.00 |
10 May 2024 | 9.94 | 0.020 | 0.18% | 9.83 | 9.95 | 2,336.00 |
09 May 2024 | 9.92 | -0.120 | -1.16% | 9.92 | 9.99 | 3,184.00 |
08 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0.00 |
07 May 2024 | 10.03 | -0.190 | -1.83% | 9.97 | 10.06 | 1,058.00 |
05 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0.00 |
04 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0.00 |
03 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0.00 |
02 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0.00 |
01 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions