We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPUSDT | Huobi | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000765 | 1.20% | 0.064506 | 0.06502 | 0.06527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065578 | 0.064216 | 0.065284 | 0.063741 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 16:12:42 | 314.70 | 0.064506 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.063741 | 0.00 | 0.00% | 0.063741 | 0.063741 | 0.00 |
03 Jun 2024 | 0.063741 | -0.001055 | -1.63% | 0.063738 | 0.0647 | 8,025.00 |
02 Jun 2024 | 0.064796 | 0.00 | 0.00% | 0.064796 | 0.064796 | 0.00 |
01 Jun 2024 | 0.064796 | -0.003799 | -5.54% | 0.064409 | 0.06578 | 7,284.00 |
31 May 2024 | 0.068595 | 0.00 | 0.00% | 0.068595 | 0.068595 | 0.00 |
30 May 2024 | 0.068595 | 0.00 | 0.00% | 0.068595 | 0.068595 | 0.00 |
29 May 2024 | 0.068595 | 0.000054 | 0.08% | 0.066272 | 0.071825 | 286,748.00 |
28 May 2024 | 0.068541 | 0.004516 | 7.05% | 0.063357 | 0.068801 | 8,051.00 |
27 May 2024 | 0.064025 | -0.000966 | -1.49% | 0.063929 | 0.065186 | 12,331.00 |
26 May 2024 | 0.064991 | 0.000293 | 0.45% | 0.064238 | 0.065191 | 18,943.00 |
25 May 2024 | 0.064698 | -0.001671 | -2.52% | 0.062439 | 0.064749 | 44,572.00 |
24 May 2024 | 0.066369 | 0.00 | 0.00% | 0.065775 | 0.066551 | 3,445.00 |
23 May 2024 | 0.066369 | -0.001103 | -1.63% | 0.065282 | 0.0671 | 21,432.00 |
22 May 2024 | 0.067472 | 0.000604 | 0.90% | 0.066369 | 0.067777 | 6,630.00 |
21 May 2024 | 0.066868 | 0.004826 | 7.78% | 0.061118 | 0.066868 | 5,144.00 |
20 May 2024 | 0.062042 | -0.002851 | -4.39% | 0.062042 | 0.064313 | 9,394.00 |
19 May 2024 | 0.064893 | -0.000098 | -0.15% | 0.064507 | 0.064991 | 3,577.00 |
18 May 2024 | 0.064991 | 0.001541 | 2.43% | 0.062508 | 0.064991 | 1,027.00 |
17 May 2024 | 0.06345 | 0.00141 | 2.27% | 0.062936 | 0.06345 | 560.00 |
16 May 2024 | 0.06204 | 0.001469 | 2.43% | 0.05958 | 0.06204 | 2,113.00 |
15 May 2024 | 0.060571 | -0.00009 | -0.15% | 0.060027 | 0.06121 | 2,864.00 |
14 May 2024 | 0.060661 | -0.001009 | -1.64% | 0.058167 | 0.060661 | 23,397.00 |
13 May 2024 | 0.06167 | 0.00 | 0.00% | 0.06167 | 0.06167 | 0.00 |
12 May 2024 | 0.06167 | -0.00117 | -1.86% | 0.061393 | 0.06265 | 3,839.00 |
11 May 2024 | 0.06284 | 0.000557 | 0.89% | 0.06284 | 0.065744 | 2,114.00 |
10 May 2024 | 0.062283 | -0.001455 | -2.28% | 0.062283 | 0.064024 | 21,450.00 |
09 May 2024 | 0.063738 | -0.003432 | -5.11% | 0.062696 | 0.064601 | 23,769.00 |
08 May 2024 | 0.06717 | 0.00 | 0.00% | 0.06717 | 0.06717 | 0.00 |
07 May 2024 | 0.06717 | -0.001734 | -2.52% | 0.06627 | 0.068054 | 40,696.00 |
05 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.00 |
04 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions