We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | WAXLUSDT | Huobi | 684,047,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04768 | 4.23% | 1.18 | 1.18 | 1.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.15 | 1.17 | 1.13 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 04:14:38 | 65.85 | 1.18 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,449.71 | 9,834.04 | AXL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
01 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
30 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
29 Apr 2024 | 1.13 | -0.130 | -10.54% | 1.12 | 1.17 | 55,375.00 |
28 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
27 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
24 Apr 2024 | 1.26 | 0.00 | 0.02% | 1.23 | 1.30 | 32,442.00 |
23 Apr 2024 | 1.26 | 0.080 | 6.61% | 1.22 | 1.27 | 33,368.00 |
22 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
21 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
20 Apr 2024 | 1.18 | 0.00 | -0.09% | 1.12 | 1.22 | 39,604.00 |
19 Apr 2024 | 1.18 | 0.060 | 5.45% | 1.11 | 1.20 | 31,791.00 |
18 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
17 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
16 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
15 Apr 2024 | 1.12 | -0.260 | -18.83% | 0.99707 | 1.13 | 47,596.00 |
14 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
13 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
12 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
11 Apr 2024 | 1.38 | -0.250 | -15.39% | 1.36 | 1.45 | 66,040.00 |
10 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
09 Apr 2024 | 1.63 | 0.110 | 7.07% | 1.46 | 1.66 | 74,145.00 |
08 Apr 2024 | 1.53 | 0.030 | 1.80% | 1.48 | 1.60 | 42,100.00 |
07 Apr 2024 | 1.50 | 0.00 | -0.08% | 1.48 | 1.57 | 62,095.00 |
06 Apr 2024 | 1.50 | -0.160 | -9.75% | 1.46 | 1.67 | 65,457.00 |
05 Apr 2024 | 1.66 | -0.010 | -0.60% | 1.65 | 1.74 | 38,076.00 |
04 Apr 2024 | 1.67 | -0.100 | -5.89% | 1.64 | 1.80 | 62,545.00 |
03 Apr 2024 | 1.78 | -0.170 | -8.51% | 1.71 | 1.89 | 64,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions