We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | WALLETUSDT | Huobi | 77,407,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002961 | -10.04% | 0.026532 | 0.02645 | 0.02661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026797 | 0.026532 | 0.026746 | 0.029493 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
17 | 02:50:36 | 747.79 | 0.026532 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.029493 | 0.00 | 0.00% | 0.029493 | 0.029493 | 0.00 |
01 May 2024 | 0.029493 | 0.00 | 0.00% | 0.029493 | 0.029493 | 0.00 |
30 Apr 2024 | 0.029493 | 0.00 | 0.00% | 0.029493 | 0.029493 | 0.00 |
29 Apr 2024 | 0.029493 | 0.002398 | 8.85% | 0.028129 | 0.029571 | 475,393.00 |
28 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.00 |
27 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.00 |
26 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.00 |
25 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.00 |
24 Apr 2024 | 0.027095 | 0.000347 | 1.30% | 0.026292 | 0.0274 | 329,520.00 |
23 Apr 2024 | 0.026748 | 0.001877 | 7.55% | 0.025192 | 0.026748 | 233,701.00 |
22 Apr 2024 | 0.024871 | 0.00 | 0.00% | 0.024871 | 0.024871 | 0.00 |
21 Apr 2024 | 0.024871 | 0.00 | 0.00% | 0.024871 | 0.024871 | 0.00 |
20 Apr 2024 | 0.024871 | 0.000943 | 3.94% | 0.022737 | 0.024964 | 225,076.00 |
19 Apr 2024 | 0.023928 | -0.000553 | -2.26% | 0.022898 | 0.024108 | 431,760.00 |
18 Apr 2024 | 0.024481 | 0.00 | 0.00% | 0.024481 | 0.024481 | 0.00 |
17 Apr 2024 | 0.024481 | 0.00 | 0.00% | 0.024481 | 0.024481 | 0.00 |
16 Apr 2024 | 0.024481 | 0.00 | 0.00% | 0.024481 | 0.024481 | 0.00 |
15 Apr 2024 | 0.024481 | -0.00421 | -14.67% | 0.023704 | 0.024481 | 345,156.00 |
14 Apr 2024 | 0.028691 | 0.00 | 0.00% | 0.028691 | 0.028691 | 0.00 |
13 Apr 2024 | 0.028691 | 0.00 | 0.00% | 0.028691 | 0.028691 | 0.00 |
12 Apr 2024 | 0.028691 | 0.00 | 0.00% | 0.028691 | 0.028691 | 0.00 |
11 Apr 2024 | 0.028691 | 0.001551 | 5.71% | 0.027904 | 0.029262 | 661,612.00 |
10 Apr 2024 | 0.02714 | 0.00 | 0.00% | 0.02714 | 0.02714 | 0.00 |
09 Apr 2024 | 0.02714 | 0.001234 | 4.76% | 0.025152 | 0.027576 | 760,252.00 |
08 Apr 2024 | 0.025906 | 0.001111 | 4.48% | 0.02472 | 0.026357 | 492,336.00 |
07 Apr 2024 | 0.024795 | 0.005228 | 26.72% | 0.019644 | 0.025315 | 1,101,509.00 |
06 Apr 2024 | 0.019567 | 0.000086 | 0.44% | 0.019237 | 0.020083 | 1,147,530.00 |
05 Apr 2024 | 0.019481 | 0.000897 | 4.83% | 0.018367 | 0.020136 | 499,452.00 |
04 Apr 2024 | 0.018584 | 0.000652 | 3.64% | 0.017819 | 0.01903 | 1,622,254.00 |
03 Apr 2024 | 0.017932 | 0.00263 | 17.19% | 0.015265 | 0.018379 | 1,752,106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions