We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000378 | 2.29% | 0.016863 | 0.016792 | 0.016934 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017169 | 0.016466 | 0.016479 | 0.016486 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:33:43 | 2,041.16 | 0.016863 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,441.59 | 558,788.68 | VR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.016486 | -0.001052 | -6.00% | 0.016338 | 0.017977 | 604,720.00 |
21 May 2024 | 0.017537 | 0.001409 | 8.74% | 0.015864 | 0.017537 | 555,684.00 |
20 May 2024 | 0.016128 | -0.000174 | -1.07% | 0.016029 | 0.016472 | 591,637.00 |
19 May 2024 | 0.016302 | -0.000394 | -2.36% | 0.015834 | 0.017105 | 552,957.00 |
18 May 2024 | 0.016696 | 0.000208 | 1.26% | 0.016261 | 0.017036 | 568,172.00 |
17 May 2024 | 0.016487 | -0.001102 | -6.27% | 0.016151 | 0.017739 | 556,121.00 |
16 May 2024 | 0.01759 | 0.000697 | 4.13% | 0.016319 | 0.018637 | 584,778.00 |
15 May 2024 | 0.016892 | -0.00109 | -6.06% | 0.016237 | 0.018308 | 703,991.00 |
14 May 2024 | 0.017982 | 0.002048 | 12.85% | 0.016545 | 0.018608 | 567,699.00 |
13 May 2024 | 0.015934 | 0.00 | 0.00% | 0.015934 | 0.015934 | 0.00 |
12 May 2024 | 0.015934 | -0.000191 | -1.18% | 0.01568 | 0.016357 | 632,446.00 |
11 May 2024 | 0.016125 | -0.000531 | -3.19% | 0.015548 | 0.017617 | 624,742.00 |
10 May 2024 | 0.016656 | 0.000724 | 4.54% | 0.015789 | 0.018276 | 547,930.00 |
09 May 2024 | 0.015932 | -0.002328 | -12.75% | 0.015672 | 0.018122 | 536,962.00 |
08 May 2024 | 0.01826 | 0.00 | 0.00% | 0.01826 | 0.01826 | 0.00 |
07 May 2024 | 0.01826 | -0.001417 | -7.20% | 0.018002 | 0.01934 | 226,099.00 |
06 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
05 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
04 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
03 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
02 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
01 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
30 Apr 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.00 |
29 Apr 2024 | 0.019676 | -0.001673 | -7.84% | 0.01929 | 0.021774 | 642,951.00 |
28 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.00 |
27 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.00 |
26 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.00 |
25 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.00 |
24 Apr 2024 | 0.021349 | -0.001405 | -6.17% | 0.021253 | 0.022861 | 447,271.00 |
23 Apr 2024 | 0.022754 | 0.001989 | 9.58% | 0.021703 | 0.023633 | 423,429.00 |
22 Apr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.00 |
21 Apr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions