We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLaunch | VPADUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.07% | 0.02755 | 0.0275 | 0.0276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02755 | 0.02753 | 0.02753 | 0.02753 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 01:41:34 | 529.18 | 0.02755 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37.64 | 1,366.82 | VPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.02753 | -0.00028 | -1.01% | 0.02753 | 0.02776 | 89,516.00 |
11 May 2024 | 0.02781 | 0.00048 | 1.76% | 0.02733 | 0.02781 | 85,724.00 |
10 May 2024 | 0.02733 | -0.00041 | -1.48% | 0.02733 | 0.02774 | 122,371.00 |
09 May 2024 | 0.02774 | -0.0001 | -0.36% | 0.02767 | 0.02803 | 100,336.00 |
08 May 2024 | 0.02784 | 0.00 | 0.00% | 0.02784 | 0.02784 | 0.00 |
07 May 2024 | 0.02784 | -0.00284 | -9.26% | 0.02742 | 0.02794 | 116,754.00 |
06 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
05 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
04 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
03 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
02 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
01 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
30 Apr 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.00 |
29 Apr 2024 | 0.03068 | -0.00165 | -5.10% | 0.03061 | 0.03072 | 304,412.00 |
28 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.00 |
27 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.00 |
26 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.00 |
25 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.00 |
24 Apr 2024 | 0.03233 | 0.0005 | 1.57% | 0.03174 | 0.03233 | 189,362.00 |
23 Apr 2024 | 0.03183 | -0.00003 | -0.09% | 0.03159 | 0.03196 | 214,568.00 |
22 Apr 2024 | 0.03186 | 0.00 | 0.00% | 0.03186 | 0.03186 | 0.00 |
21 Apr 2024 | 0.03186 | 0.00 | 0.00% | 0.03186 | 0.03186 | 0.00 |
20 Apr 2024 | 0.03186 | -0.00198 | -5.85% | 0.03186 | 0.03393 | 57,550.00 |
19 Apr 2024 | 0.03384 | -0.00105 | -3.01% | 0.03381 | 0.03634 | 334,380.00 |
18 Apr 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.00 |
17 Apr 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.00 |
16 Apr 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.00 |
15 Apr 2024 | 0.03489 | -0.0064 | -15.50% | 0.03487 | 0.03657 | 429,704.00 |
13 Apr 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.00 |
12 Apr 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions