![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volt Inu | VOLTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.13% | 0.00000037 | 0.00000036 | 0.00000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000037 | 0.00000039 | 0.00000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
15478 | 13:28:20 | 116,069,553.53 | 0.00000037 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 2,332,721,891.00 |
23 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 479,633,189.00 |
22 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000043 | 616,043,572.00 |
21 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 3,489,908,836.00 |
20 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 393,269,455.00 |
19 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000041 | 0.00000043 | 962,285,488.00 |
18 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 456,546,166.00 |
17 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 782,104,109.00 |
16 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 646,558,110.00 |
15 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00 |
14 Jun 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000044 | 0.00000048 | 173,327,680.00 |
13 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000043 | 0.00000047 | 641,510,793.00 |
12 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000046 | 326,606,779.00 |
11 Jun 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000046 | 0.00000048 | 213,199,457.00 |
10 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 2,798,370,961.00 |
09 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 3,915,666,852.00 |
08 Jun 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000048 | 0.00000053 | 2,966,192,198.00 |
07 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 1,058,970,609.00 |
06 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 1,995,846,348.00 |
05 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 1,032,312,975.00 |
04 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00 |
03 Jun 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000053 | 0.00000057 | 931,015,084.00 |
02 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
01 Jun 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000056 | 0.00000059 | 1,477,216,018.00 |
31 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
30 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
29 May 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000060 | 0.00000068 | 15,364,005,919.00 |
28 May 2024 | 0.00000065 | 0.00000012 | 22.64% | 0.00000052 | 0.00000066 | 11,179,319,776.00 |
27 May 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000058 | 18,732,398,134.00 |
26 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000054 | 9,429,179,241.00 |
25 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000047 | 5,729,321,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions