![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VisionGame | VISIONUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 2.27% | 0.001797 | 0.001781 | 0.001798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001797 | 0.001779 | 0.001779 | 0.001757 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:37:53 | 5,734.16 | 0.001797 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
161.87 | 90,212.49 | VISION |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.00 |
27 Jun 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.00 |
26 Jun 2024 | 0.001757 | -0.000057 | -3.14% | 0.001757 | 0.001835 | 1,041,158.00 |
26 Jun 2024 | 0.001814 | 0.00008 | 4.61% | 0.001722 | 0.001824 | 3,473,793.00 |
25 Jun 2024 | 0.001734 | -0.000074 | -4.09% | 0.001706 | 0.001844 | 2,210,836.00 |
24 Jun 2024 | 0.001808 | -0.000081 | -4.29% | 0.001808 | 0.001895 | 3,185,376.00 |
23 Jun 2024 | 0.001889 | -0.000106 | -5.31% | 0.001882 | 0.00201 | 3,149,896.00 |
22 Jun 2024 | 0.001995 | -0.000043 | -2.11% | 0.00198 | 0.002042 | 3,472,428.00 |
21 Jun 2024 | 0.002038 | 0.000392 | 23.83% | 0.001631 | 0.00222 | 4,500,234.00 |
20 Jun 2024 | 0.001646 | -0.000026 | -1.56% | 0.001604 | 0.001671 | 734,138.00 |
19 Jun 2024 | 0.001672 | -0.00027 | -13.91% | 0.001634 | 0.00194 | 966,262.00 |
18 Jun 2024 | 0.001942 | -0.000157 | -7.48% | 0.001939 | 0.002118 | 1,115,200.00 |
17 Jun 2024 | 0.002099 | -0.000308 | -12.80% | 0.002022 | 0.002402 | 1,540,062.00 |
16 Jun 2024 | 0.002407 | -0.000289 | -10.72% | 0.002394 | 0.002524 | 2,112,988.00 |
15 Jun 2024 | 0.002695 | 0.00 | 0.00% | 0.002695 | 0.002695 | 0.00 |
14 Jun 2024 | 0.002695 | -0.00022 | -7.55% | 0.002692 | 0.002923 | 511,000.00 |
13 Jun 2024 | 0.002915 | 0.00004 | 1.39% | 0.002851 | 0.002928 | 1,273,277.00 |
12 Jun 2024 | 0.002876 | -0.000203 | -6.59% | 0.002875 | 0.003101 | 2,347,055.00 |
11 Jun 2024 | 0.003079 | 0.000068 | 2.26% | 0.00301 | 0.003107 | 503,280.00 |
10 Jun 2024 | 0.003012 | 0.00000300 | 0.10% | 0.002989 | 0.003103 | 1,016,923.00 |
09 Jun 2024 | 0.003008 | -0.000053 | -1.73% | 0.002997 | 0.003103 | 2,183,429.00 |
08 Jun 2024 | 0.003061 | -0.00057 | -15.70% | 0.003044 | 0.00358 | 1,652,440.00 |
07 Jun 2024 | 0.003631 | -0.000061 | -1.65% | 0.003593 | 0.003723 | 1,731,531.00 |
06 Jun 2024 | 0.003693 | -0.000218 | -5.57% | 0.003684 | 0.004132 | 1,379,742.00 |
05 Jun 2024 | 0.003911 | -0.000018 | -0.46% | 0.003818 | 0.003944 | 652,275.00 |
04 Jun 2024 | 0.003929 | 0.00 | 0.00% | 0.003929 | 0.003929 | 0.00 |
03 Jun 2024 | 0.003929 | 0.000133 | 3.51% | 0.003785 | 0.003946 | 1,577,187.00 |
02 Jun 2024 | 0.003796 | 0.00 | 0.00% | 0.003796 | 0.003796 | 0.00 |
01 Jun 2024 | 0.003796 | -0.000276 | -6.78% | 0.003752 | 0.004032 | 2,353,166.00 |
31 May 2024 | 0.004072 | 0.00 | 0.00% | 0.004072 | 0.004072 | 0.00 |
30 May 2024 | 0.004072 | 0.00 | 0.00% | 0.004072 | 0.004072 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions