We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSDT | Huobi | 164,541,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000119 | 0.51% | 0.023637 | 0.02368 | 0.0237 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023806 | 0.023543 | 0.023574 | 0.023518 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:42:39 | 1,692.26 | 0.023637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,041.63 | 43,981.31 | VELO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.023518 | -0.001836 | -7.24% | 0.023474 | 0.026496 | 2,204,601.00 |
| 11 May 2024 | 0.025354 | -0.00264 | -9.43% | 0.024561 | 0.028765 | 2,425,865.00 |
| 10 May 2024 | 0.027994 | 0.005193 | 22.78% | 0.022737 | 0.028383 | 2,631,014.00 |
| 09 May 2024 | 0.022801 | 0.002791 | 13.95% | 0.02121 | 0.023962 | 3,173,234.00 |
| 08 May 2024 | 0.02001 | 0.00 | 0.00% | 0.02001 | 0.02001 | 0.00 |
| 07 May 2024 | 0.02001 | 0.000524 | 2.69% | 0.019422 | 0.021534 | 1,270,903.00 |
| 06 May 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 05 May 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 04 May 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 03 May 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 02 May 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 01 May 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 30 Apr 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.00 |
| 29 Apr 2024 | 0.019486 | -0.001177 | -5.70% | 0.019248 | 0.022311 | 3,234,677.00 |
| 28 Apr 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.00 |
| 27 Apr 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.00 |
| 26 Apr 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.00 |
| 25 Apr 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.00 |
| 24 Apr 2024 | 0.020663 | 0.002863 | 16.08% | 0.016621 | 0.022971 | 2,814,256.00 |
| 23 Apr 2024 | 0.0178 | 0.003773 | 26.90% | 0.016185 | 0.018733 | 2,875,330.00 |
| 22 Apr 2024 | 0.014027 | 0.00 | 0.00% | 0.014027 | 0.014027 | 0.00 |
| 21 Apr 2024 | 0.014027 | 0.00 | 0.00% | 0.014027 | 0.014027 | 0.00 |
| 20 Apr 2024 | 0.014027 | 0.002436 | 21.02% | 0.010549 | 0.014467 | 3,886,325.00 |
| 19 Apr 2024 | 0.011591 | 0.001817 | 18.59% | 0.010634 | 0.011734 | 2,236,535.00 |
| 18 Apr 2024 | 0.009774 | 0.00 | 0.00% | 0.009774 | 0.009774 | 0.00 |
| 17 Apr 2024 | 0.009774 | 0.00 | 0.00% | 0.009774 | 0.009774 | 0.00 |
| 16 Apr 2024 | 0.009774 | 0.00 | 0.00% | 0.009774 | 0.009774 | 0.00 |
| 15 Apr 2024 | 0.009774 | -0.003494 | -26.33% | 0.009038 | 0.010091 | 3,743,102.00 |
| 13 Apr 2024 | 0.013268 | 0.00 | 0.00% | 0.013268 | 0.013268 | 0.00 |
| 12 Apr 2024 | 0.013268 | 0.00 | 0.00% | 0.013268 | 0.013268 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
