We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Token | UTUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 0.43% | 0.006295 | 0.00628 | 0.00632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006344 | 0.006268 | 0.006268 | 0.006268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
114 | 01:59:03 | 4,931.08 | 0.006295 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,165.40 | 185,049.37 | UTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.006268 | 0.000186 | 3.06% | 0.005929 | 0.006296 | 5,786,520.00 |
28 May 2024 | 0.006082 | -0.000382 | -5.91% | 0.006005 | 0.0065 | 3,377,622.00 |
27 May 2024 | 0.006464 | -0.000296 | -4.38% | 0.006443 | 0.007003 | 4,709,404.00 |
26 May 2024 | 0.00676 | 0.00 | 0.00% | 0.00676 | 0.006888 | 990,852.00 |
25 May 2024 | 0.00676 | -0.000055 | -0.81% | 0.00676 | 0.006913 | 2,175,466.00 |
24 May 2024 | 0.006815 | -0.000116 | -1.67% | 0.006664 | 0.007002 | 1,815,020.00 |
23 May 2024 | 0.006931 | -0.00002 | -0.29% | 0.00676 | 0.007126 | 3,834,407.00 |
22 May 2024 | 0.006951 | -0.000305 | -4.20% | 0.006881 | 0.007381 | 901,921.00 |
21 May 2024 | 0.007256 | 0.000071 | 0.99% | 0.006787 | 0.007315 | 596,795.00 |
20 May 2024 | 0.007185 | -0.000146 | -1.99% | 0.007133 | 0.00735 | 477,274.00 |
19 May 2024 | 0.007331 | -0.000219 | -2.90% | 0.007313 | 0.007548 | 565,521.00 |
18 May 2024 | 0.00755 | -0.000293 | -3.74% | 0.007527 | 0.007862 | 552,785.00 |
17 May 2024 | 0.007843 | 0.000406 | 5.46% | 0.007399 | 0.007863 | 560,362.00 |
16 May 2024 | 0.007437 | -0.000038 | -0.51% | 0.007329 | 0.007497 | 625,551.00 |
15 May 2024 | 0.007475 | -0.000059 | -0.78% | 0.007394 | 0.007567 | 536,415.00 |
14 May 2024 | 0.007534 | 0.000058 | 0.78% | 0.007209 | 0.007603 | 544,671.00 |
13 May 2024 | 0.007476 | 0.00 | 0.00% | 0.007476 | 0.007476 | 0.00 |
12 May 2024 | 0.007476 | -0.00019 | -2.48% | 0.007376 | 0.007796 | 471,558.00 |
11 May 2024 | 0.007666 | 0.000066 | 0.87% | 0.007549 | 0.007732 | 572,008.00 |
10 May 2024 | 0.0076 | 0.0001 | 1.33% | 0.0075 | 0.0077 | 439,602.00 |
09 May 2024 | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0077 | 367,373.00 |
08 May 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.00 |
07 May 2024 | 0.0074 | 0.0009 | 13.85% | 0.0072 | 0.0074 | 155,958.00 |
06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
05 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
04 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
29 Apr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0064 | 0.0066 | 753,281.00 |
27 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions