![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | Huobi | 214,613,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9978 | 0.982 | 0.998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9978 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.9978 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.00 |
29 Jun 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.00 |
28 Jun 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.00 |
27 Jun 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.00 |
26 Jun 2024 | 0.9978 | 0.0157 | 1.60% | 0.9819 | 0.9978 | 181.00 |
25 Jun 2024 | 0.9821 | 0.0002 | 0.02% | 0.9821 | 0.9984 | 324.00 |
24 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
23 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
22 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
21 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
20 Jun 2024 | 0.9819 | -0.0164 | -1.64% | 0.9819 | 0.9823 | 76.00 |
19 Jun 2024 | 0.9983 | 0.0164 | 1.67% | 0.9819 | 0.9985 | 172.00 |
18 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
17 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
16 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
15 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
14 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
13 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 0.9819 | 0.00 |
12 Jun 2024 | 0.9819 | 0.00 | 0.00% | 0.9819 | 1.00 | 98.00 |
11 Jun 2024 | 0.9819 | -0.0008 | -0.08% | 0.9819 | 0.9825 | 89.00 |
10 Jun 2024 | 0.9827 | -0.0004 | -0.04% | 0.9827 | 0.9827 | 30.00 |
09 Jun 2024 | 0.9831 | 0.0001 | 0.01% | 0.9831 | 0.9831 | 10.00 |
08 Jun 2024 | 0.983 | 0.0015 | 0.15% | 0.983 | 0.9999 | 38.00 |
07 Jun 2024 | 0.9815 | -0.0104 | -1.05% | 0.9815 | 0.9815 | 727.00 |
06 Jun 2024 | 0.9919 | 0.0102 | 1.04% | 0.9714 | 0.9919 | 448.00 |
05 Jun 2024 | 0.9817 | -0.0003 | -0.03% | 0.9817 | 0.9817 | 5.00 |
04 Jun 2024 | 0.982 | 0.00 | 0.00% | 0.982 | 0.982 | 0.00 |
03 Jun 2024 | 0.982 | 0.0006 | 0.06% | 0.982 | 0.982 | 11.00 |
02 Jun 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.00 |
01 Jun 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.00 |
30 May 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions