We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSDT | Huobi | 61,084,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.37% | 0.1636 | 0.163 | 0.165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1641 | 0.1624 | 0.1631 | 0.163 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 07:58:38 | 187.57 | 0.1636 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.163 | 0.0014 | 0.87% | 0.1591 | 0.1631 | 17,849.00 |
09 May 2024 | 0.1616 | -0.0203 | -11.16% | 0.1613 | 0.1724 | 15,309.00 |
08 May 2024 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0.00 |
07 May 2024 | 0.1819 | 0.0097 | 5.63% | 0.1678 | 0.1835 | 7,487.00 |
06 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
05 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
04 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
03 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
02 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
01 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
30 Apr 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.00 |
29 Apr 2024 | 0.1722 | -0.0025 | -1.43% | 0.1702 | 0.1738 | 25,015.00 |
28 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.00 |
27 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.00 |
26 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.00 |
25 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.00 |
24 Apr 2024 | 0.1747 | -0.006 | -3.32% | 0.174 | 0.1813 | 32,904.00 |
23 Apr 2024 | 0.1807 | 0.0065 | 3.73% | 0.1769 | 0.1833 | 20,102.00 |
22 Apr 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.00 |
21 Apr 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.00 |
20 Apr 2024 | 0.1742 | 0.0032 | 1.87% | 0.1677 | 0.1751 | 32,726.00 |
19 Apr 2024 | 0.171 | -0.0091 | -5.05% | 0.1695 | 0.1736 | 47,001.00 |
18 Apr 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.00 |
17 Apr 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.00 |
16 Apr 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.00 |
15 Apr 2024 | 0.1801 | -0.0436 | -19.49% | 0.1706 | 0.1814 | 90,201.00 |
14 Apr 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.00 |
13 Apr 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.00 |
12 Apr 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.00 |
11 Apr 2024 | 0.2237 | -0.0051 | -2.23% | 0.2197 | 0.2492 | 68,404.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions