We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unique | UNQUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000219 | -3.18% | 0.006658 | 0.00657 | 0.00666 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006918 | 0.006577 | 0.006878 | 0.006877 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
41 | 23:49:10 | 1,766.30 | 0.006658 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,915.30 | 1,619,122.68 | UNQQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.006877 | -0.000042 | -0.61% | 0.006823 | 0.00696 | 1,372,357.00 |
27 May 2024 | 0.006919 | -0.000029 | -0.42% | 0.006878 | 0.00696 | 1,914,397.00 |
26 May 2024 | 0.006948 | 0.000026 | 0.38% | 0.006852 | 0.006959 | 2,040,319.00 |
25 May 2024 | 0.006922 | 0.000035 | 0.51% | 0.006825 | 0.00696 | 2,001,679.00 |
24 May 2024 | 0.006887 | -0.000044 | -0.63% | 0.006887 | 0.006999 | 1,093,547.00 |
23 May 2024 | 0.006931 | -0.000056 | -0.80% | 0.006876 | 0.006999 | 2,550,560.00 |
22 May 2024 | 0.006987 | 0.000033 | 0.47% | 0.006843 | 0.007009 | 316,547.00 |
21 May 2024 | 0.006954 | 0.000223 | 3.31% | 0.006665 | 0.006999 | 263,147.00 |
20 May 2024 | 0.006731 | -0.000228 | -3.28% | 0.006704 | 0.006972 | 270,299.00 |
19 May 2024 | 0.006959 | 0.000326 | 4.91% | 0.006629 | 0.006984 | 365,320.00 |
18 May 2024 | 0.006633 | -0.000114 | -1.69% | 0.00651 | 0.006999 | 330,875.00 |
17 May 2024 | 0.006747 | -0.000131 | -1.90% | 0.006669 | 0.006999 | 320,459.00 |
16 May 2024 | 0.006878 | -0.00009 | -1.29% | 0.006704 | 0.006999 | 286,201.00 |
15 May 2024 | 0.006968 | -0.000321 | -4.40% | 0.00695 | 0.007374 | 294,154.00 |
14 May 2024 | 0.007289 | -0.000287 | -3.79% | 0.007128 | 0.007509 | 319,365.00 |
13 May 2024 | 0.007576 | 0.00 | 0.00% | 0.007576 | 0.007576 | 0.00 |
12 May 2024 | 0.007576 | 0.000075 | 1.00% | 0.007481 | 0.007755 | 240,735.00 |
11 May 2024 | 0.007501 | -0.00007 | -0.92% | 0.007408 | 0.007632 | 315,261.00 |
10 May 2024 | 0.007571 | -0.000058 | -0.76% | 0.007035 | 0.007632 | 311,926.00 |
09 May 2024 | 0.007629 | 0.000011 | 0.14% | 0.007543 | 0.008232 | 262,268.00 |
08 May 2024 | 0.007618 | 0.00 | 0.00% | 0.007618 | 0.007618 | 0.00 |
07 May 2024 | 0.007618 | 0.00138 | 22.12% | 0.007605 | 0.008106 | 90,395.00 |
06 May 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
05 May 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
04 May 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
03 May 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
02 May 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
01 May 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
30 Apr 2024 | 0.006238 | 0.00 | 0.00% | 0.006238 | 0.006238 | 0.00 |
29 Apr 2024 | 0.006238 | -0.000429 | -6.43% | 0.006181 | 0.00649 | 1,431,565.00 |
27 Apr 2024 | 0.006667 | 0.00 | 0.00% | 0.006667 | 0.006667 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions