We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unbound | UNBUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -2.91% | 0.000901 | 0.0009 | 0.00092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000928 | 0.0009 | 0.000928 | 0.000928 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:49:28 | 11,098.78 | 0.000901 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
175.08 | 192,205.14 | UNBBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.000928 | -0.000209 | -18.38% | 0.000926 | 0.001107 | 2,342,767.00 |
07 Jun 2024 | 0.001137 | 0.000036 | 3.27% | 0.001101 | 0.001137 | 1,205,278.00 |
06 Jun 2024 | 0.001101 | -0.000154 | -12.27% | 0.001101 | 0.001261 | 1,277,430.00 |
05 Jun 2024 | 0.001255 | 0.000115 | 10.09% | 0.001131 | 0.001263 | 1,979,463.00 |
04 Jun 2024 | 0.00114 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.00 |
03 Jun 2024 | 0.00114 | 0.000025 | 2.24% | 0.001138 | 0.001205 | 4,141,320.00 |
02 Jun 2024 | 0.001115 | 0.00 | 0.00% | 0.001115 | 0.001115 | 0.00 |
01 Jun 2024 | 0.001115 | -0.000045 | -3.88% | 0.001096 | 0.001164 | 4,582,978.00 |
31 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00 |
30 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00 |
29 May 2024 | 0.00116 | -0.000054 | -4.45% | 0.001155 | 0.001254 | 22,868,220.00 |
28 May 2024 | 0.001214 | -0.000036 | -2.88% | 0.001211 | 0.001274 | 9,755,982.00 |
27 May 2024 | 0.00125 | -0.000104 | -7.68% | 0.001194 | 0.001363 | 15,661,591.00 |
26 May 2024 | 0.001354 | 0.000146 | 12.09% | 0.001175 | 0.001476 | 23,956,979.00 |
25 May 2024 | 0.001208 | -0.000084 | -6.50% | 0.001144 | 0.001745 | 22,699,987.00 |
24 May 2024 | 0.001292 | -0.000033 | -2.49% | 0.001243 | 0.001361 | 3,932,538.00 |
23 May 2024 | 0.001325 | 0.000209 | 18.73% | 0.001109 | 0.001402 | 21,015,918.00 |
22 May 2024 | 0.001116 | 0.000156 | 16.25% | 0.000973 | 0.001144 | 8,844,681.00 |
21 May 2024 | 0.00096 | -0.00000700 | -0.72% | 0.00096 | 0.001047 | 4,708,503.00 |
20 May 2024 | 0.000967 | -0.000014 | -1.43% | 0.000936 | 0.001039 | 844,837.00 |
19 May 2024 | 0.000981 | -0.000027 | -2.68% | 0.000981 | 0.001009 | 839,177.00 |
18 May 2024 | 0.001008 | 0.00000700 | 0.70% | 0.000982 | 0.001014 | 6,702,391.00 |
17 May 2024 | 0.001001 | -0.000029 | -2.82% | 0.000956 | 0.001038 | 27,433,761.00 |
16 May 2024 | 0.00103 | 0.00000900 | 0.88% | 0.001009 | 0.001063 | 1,164,380.00 |
15 May 2024 | 0.001021 | -0.000093 | -8.35% | 0.001021 | 0.001125 | 4,264,618.00 |
14 May 2024 | 0.001114 | -0.000022 | -1.94% | 0.00111 | 0.001157 | 5,718,266.00 |
13 May 2024 | 0.001136 | 0.00 | 0.00% | 0.001136 | 0.001136 | 0.00 |
12 May 2024 | 0.001136 | -0.000038 | -3.24% | 0.001118 | 0.001177 | 1,788,891.00 |
11 May 2024 | 0.001174 | 0.000057 | 5.10% | 0.001105 | 0.00121 | 3,676,257.00 |
10 May 2024 | 0.001117 | -0.000085 | -7.07% | 0.00111 | 0.001201 | 750,554.00 |
09 May 2024 | 0.001202 | -0.000117 | -8.87% | 0.001202 | 0.001344 | 806,307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions