![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTUSDT | Huobi | 20,785,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0149 | 4.60% | 0.3389 | 0.338 | 0.340 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3489 | 0.3336 | 0.3411 | 0.324 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 16:49:53 | 118.03 | 0.3389 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,280.04 | 21,360.75 | UFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.00 |
26 Jun 2024 | 0.324 | -0.0082 | -2.47% | 0.3236 | 0.337 | 44,372.00 |
26 Jun 2024 | 0.3322 | 0.011 | 3.42% | 0.3215 | 0.3371 | 75,815.00 |
25 Jun 2024 | 0.3212 | 0.0098 | 3.15% | 0.2993 | 0.3249 | 83,500.00 |
24 Jun 2024 | 0.3114 | -0.0097 | -3.02% | 0.309 | 0.3294 | 49,029.00 |
23 Jun 2024 | 0.3211 | -0.0035 | -1.08% | 0.3171 | 0.3284 | 62,153.00 |
22 Jun 2024 | 0.3246 | 0.0035 | 1.09% | 0.3162 | 0.340 | 73,104.00 |
21 Jun 2024 | 0.3211 | 0.0146 | 4.76% | 0.3081 | 0.3437 | 72,976.00 |
20 Jun 2024 | 0.3065 | 0.0073 | 2.44% | 0.2964 | 0.3258 | 81,470.00 |
19 Jun 2024 | 0.2992 | -0.0156 | -4.96% | 0.2907 | 0.3172 | 91,940.00 |
18 Jun 2024 | 0.3148 | -0.0227 | -6.73% | 0.3103 | 0.3428 | 66,905.00 |
17 Jun 2024 | 0.3375 | 0.0007 | 0.21% | 0.3288 | 0.3437 | 52,561.00 |
16 Jun 2024 | 0.3368 | -0.0269 | -7.40% | 0.3352 | 0.3752 | 41,327.00 |
15 Jun 2024 | 0.3637 | 0.00 | 0.00% | 0.3637 | 0.3637 | 0.00 |
14 Jun 2024 | 0.3637 | -0.0075 | -2.02% | 0.3589 | 0.3795 | 67,593.00 |
13 Jun 2024 | 0.3712 | 0.0198 | 5.63% | 0.3476 | 0.3838 | 71,481.00 |
12 Jun 2024 | 0.3514 | -0.0163 | -4.43% | 0.3508 | 0.3679 | 50,570.00 |
11 Jun 2024 | 0.3677 | -0.0151 | -3.94% | 0.3664 | 0.3876 | 51,603.00 |
10 Jun 2024 | 0.3828 | 0.0036 | 0.95% | 0.3768 | 0.3958 | 50,372.00 |
09 Jun 2024 | 0.3792 | -0.0317 | -7.71% | 0.3757 | 0.4089 | 69,647.00 |
08 Jun 2024 | 0.4109 | -0.0178 | -4.15% | 0.4017 | 0.4659 | 54,101.00 |
07 Jun 2024 | 0.4287 | -0.0032 | -0.74% | 0.4245 | 0.4379 | 26,303.00 |
06 Jun 2024 | 0.4319 | 0.0181 | 4.37% | 0.4131 | 0.4483 | 56,703.00 |
05 Jun 2024 | 0.4138 | -0.0007 | -0.17% | 0.4035 | 0.4204 | 58,781.00 |
04 Jun 2024 | 0.4145 | 0.00 | 0.00% | 0.4145 | 0.4145 | 0.00 |
03 Jun 2024 | 0.4145 | -0.0262 | -5.95% | 0.4067 | 0.4368 | 45,755.00 |
02 Jun 2024 | 0.4407 | 0.00 | 0.00% | 0.4407 | 0.4407 | 0.00 |
01 Jun 2024 | 0.4407 | -0.0256 | -5.49% | 0.4233 | 0.4451 | 49,078.00 |
31 May 2024 | 0.4663 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.00 |
30 May 2024 | 0.4663 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.00 |
29 May 2024 | 0.4663 | -0.0062 | -1.31% | 0.4531 | 0.474 | 146,782.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions