We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUSDT | Huobi | 1,288,456,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.06% | 0.99979 | 0.9972 | 0.9998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99979 | 0.99979 | 0.99979 | 0.99919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:23:53 | 11.05 | 0.99979 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.00 |
02 May 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.00 |
01 May 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.00 |
30 Apr 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.00 |
29 Apr 2024 | 0.99919 | -0.00071 | -0.07% | 0.99639 | 0.99919 | 48.00 |
28 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
27 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
26 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
25 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
24 Apr 2024 | 0.9999 | 0.0007 | 0.07% | 0.9987 | 1.00 | 438.00 |
23 Apr 2024 | 0.9992 | 0.00 | 0.00% | 0.9852 | 0.9999 | 144.00 |
22 Apr 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.00 |
21 Apr 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.00 |
20 Apr 2024 | 0.9992 | 0.0015 | 0.15% | 0.9992 | 0.99981 | 141.00 |
19 Apr 2024 | 0.9977 | 0.00099 | 0.10% | 0.99274 | 0.99829 | 91.00 |
18 Apr 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.00 |
17 Apr 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.00 |
16 Apr 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.00 |
15 Apr 2024 | 0.99671 | -0.00617 | -0.62% | 0.9937 | 1.00 | 1,034.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.31% | 0.99715 | 1.01 | 440.00 |
10 Apr 2024 | 0.99981 | 0.00 | 0.00% | 0.99981 | 0.99981 | 0.00 |
09 Apr 2024 | 0.99981 | 0.0006 | 0.06% | 0.99921 | 1.00 | 1,170.00 |
08 Apr 2024 | 0.99921 | -0.00058 | -0.06% | 0.99921 | 1.00 | 814.00 |
07 Apr 2024 | 0.99979 | 0.0015 | 0.15% | 0.99671 | 0.9998 | 169.00 |
06 Apr 2024 | 0.99829 | -0.00212 | -0.21% | 0.99659 | 1.00 | 1,804.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.22% | 0.9937 | 1.00 | 1,992.00 |
04 Apr 2024 | 0.99819 | -0.00014 | -0.01% | 0.99671 | 0.99836 | 601.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions