![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000445 | -9.06% | 0.004464 | 0.004466 | 0.004475 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004647 | 0.004271 | 0.004643 | 0.004908 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:51:46 | 37,797.56 | 0.004464 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.004908 | 0.00 | 0.00% | 0.004908 | 0.004908 | 0.00 |
26 Jun 2024 | 0.004908 | -0.000352 | -6.69% | 0.004825 | 0.005296 | 56,023,790.00 |
26 Jun 2024 | 0.00526 | -0.000219 | -4.00% | 0.005155 | 0.006308 | 89,449,750.00 |
25 Jun 2024 | 0.005479 | -0.000084 | -1.51% | 0.005053 | 0.005805 | 97,740,790.00 |
24 Jun 2024 | 0.005563 | -0.000791 | -12.45% | 0.005503 | 0.006457 | 55,082,291.00 |
23 Jun 2024 | 0.006354 | 0.000728 | 12.93% | 0.005458 | 0.006874 | 63,857,575.00 |
22 Jun 2024 | 0.005626 | -0.000415 | -6.87% | 0.005314 | 0.006168 | 83,982,108.00 |
21 Jun 2024 | 0.006041 | 0.001025 | 20.44% | 0.004954 | 0.006141 | 86,769,312.00 |
20 Jun 2024 | 0.005016 | 0.001233 | 32.60% | 0.003702 | 0.00514 | 121,208,877.00 |
19 Jun 2024 | 0.003783 | -0.000216 | -5.40% | 0.0035 | 0.004089 | 147,058,690.00 |
18 Jun 2024 | 0.003999 | -0.00064 | -13.80% | 0.003629 | 0.004672 | 110,671,287.00 |
17 Jun 2024 | 0.004639 | 0.000034 | 0.74% | 0.004409 | 0.00474 | 78,452,057.00 |
16 Jun 2024 | 0.004606 | -0.000141 | -2.97% | 0.004536 | 0.004854 | 54,329,031.00 |
15 Jun 2024 | 0.004746 | 0.00 | 0.00% | 0.004746 | 0.004746 | 0.00 |
14 Jun 2024 | 0.004746 | -0.000391 | -7.61% | 0.004565 | 0.005135 | 105,356,939.00 |
13 Jun 2024 | 0.005137 | -0.000195 | -3.66% | 0.00492 | 0.00587 | 94,777,508.00 |
12 Jun 2024 | 0.005331 | -0.000398 | -6.95% | 0.005259 | 0.00588 | 65,214,901.00 |
11 Jun 2024 | 0.00573 | -0.000855 | -12.99% | 0.005668 | 0.006558 | 65,186,954.00 |
10 Jun 2024 | 0.006585 | 0.001444 | 28.10% | 0.005009 | 0.006811 | 70,887,609.00 |
09 Jun 2024 | 0.00514 | -0.000059 | -1.13% | 0.005056 | 0.0055 | 96,787,246.00 |
08 Jun 2024 | 0.005199 | -0.000982 | -15.89% | 0.004576 | 0.006282 | 89,370,974.00 |
07 Jun 2024 | 0.00618 | 0.000142 | 2.35% | 0.005972 | 0.006498 | 30,805,812.00 |
06 Jun 2024 | 0.006039 | -0.000408 | -6.33% | 0.005826 | 0.006477 | 80,463,913.00 |
05 Jun 2024 | 0.006447 | -0.000193 | -2.91% | 0.005998 | 0.006966 | 74,176,396.00 |
04 Jun 2024 | 0.006639 | 0.00 | 0.00% | 0.006639 | 0.006639 | 0.00 |
03 Jun 2024 | 0.006639 | -0.001081 | -14.00% | 0.006588 | 0.007911 | 19,780,921.00 |
02 Jun 2024 | 0.00772 | 0.00 | 0.00% | 0.00772 | 0.00772 | 0.00 |
01 Jun 2024 | 0.00772 | -0.001762 | -18.58% | 0.005789 | 0.008488 | 19,280,975.00 |
31 May 2024 | 0.009482 | 0.00 | 0.00% | 0.009482 | 0.009482 | 0.00 |
30 May 2024 | 0.009482 | 0.00 | 0.00% | 0.009482 | 0.009482 | 0.00 |
29 May 2024 | 0.009482 | 0.001632 | 20.80% | 0.007451 | 0.009825 | 49,497,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions