We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUSDT | Huobi | 105,992,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -0.43% | 0.00507 | 0.00487 | 0.00497 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005131 | 0.004816 | 0.005023 | 0.005092 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:47:21 | 10,039.00 | 0.00507 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.005092 | -0.000191 | -3.62% | 0.005022 | 0.005349 | 342,717.00 |
16 May 2024 | 0.005283 | 0.000031 | 0.59% | 0.005009 | 0.005341 | 334,777.00 |
15 May 2024 | 0.005252 | 0.000718 | 15.84% | 0.004572 | 0.008002 | 1,738,590.00 |
14 May 2024 | 0.004534 | 0.000184 | 4.23% | 0.004284 | 0.005094 | 721,075.00 |
13 May 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.00 |
12 May 2024 | 0.00435 | 0.000021 | 0.49% | 0.004305 | 0.004379 | 198,696.00 |
11 May 2024 | 0.004329 | -0.000153 | -3.41% | 0.004316 | 0.004623 | 243,395.00 |
10 May 2024 | 0.004482 | 0.000031 | 0.70% | 0.004396 | 0.004515 | 381,271.00 |
09 May 2024 | 0.004451 | -0.000125 | -2.73% | 0.004445 | 0.004791 | 741,395.00 |
08 May 2024 | 0.004576 | 0.00 | 0.00% | 0.004576 | 0.004576 | 0.00 |
07 May 2024 | 0.004576 | -0.000041 | -0.89% | 0.004399 | 0.004576 | 774,452.00 |
06 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
05 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
04 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
03 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
02 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
01 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
30 Apr 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.00 |
29 Apr 2024 | 0.004617 | -0.000345 | -6.95% | 0.004616 | 0.005199 | 442,279.00 |
28 Apr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.00 |
27 Apr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.00 |
26 Apr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.00 |
25 Apr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.00 |
24 Apr 2024 | 0.004962 | 0.000152 | 3.16% | 0.004847 | 0.004969 | 103,292.00 |
23 Apr 2024 | 0.00481 | 0.000355 | 7.97% | 0.00477 | 0.004841 | 123,138.00 |
22 Apr 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.00 |
21 Apr 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.00 |
20 Apr 2024 | 0.004455 | 0.000048 | 1.09% | 0.00428 | 0.004507 | 169,558.00 |
19 Apr 2024 | 0.004407 | -0.000192 | -4.17% | 0.004271 | 0.004437 | 619,705.00 |
17 Apr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions