We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thrupenny | TPYUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -1.53% | 0.1998 | 0.199 | 0.202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2048 | 0.1983 | 0.2031 | 0.2029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 06:08:43 | 215.91 | 0.1998 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,693.13 | 23,354.00 | TPY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.2029 | -0.0045 | -2.17% | 0.1875 | 0.2132 | 86,333.00 |
19 May 2024 | 0.2074 | 0.0264 | 14.59% | 0.1803 | 0.2102 | 108,607.00 |
18 May 2024 | 0.181 | -0.0327 | -15.30% | 0.1801 | 0.2274 | 102,911.00 |
17 May 2024 | 0.2137 | 0.0122 | 6.05% | 0.1913 | 0.220 | 115,875.00 |
16 May 2024 | 0.2015 | 0.0082 | 4.24% | 0.1792 | 0.2037 | 117,738.00 |
15 May 2024 | 0.1933 | 0.0297 | 18.15% | 0.1632 | 0.2106 | 145,154.00 |
14 May 2024 | 0.1636 | -0.0099 | -5.71% | 0.1589 | 0.1748 | 145,853.00 |
13 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.00 |
12 May 2024 | 0.1735 | -0.0021 | -1.20% | 0.1734 | 0.1768 | 120,027.00 |
11 May 2024 | 0.1756 | -0.0009 | -0.51% | 0.1738 | 0.1799 | 130,999.00 |
10 May 2024 | 0.1765 | 0.0018 | 1.03% | 0.1707 | 0.178 | 114,465.00 |
09 May 2024 | 0.1747 | -0.0093 | -5.05% | 0.1734 | 0.1808 | 138,918.00 |
08 May 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
07 May 2024 | 0.184 | -0.0052 | -2.75% | 0.1834 | 0.1874 | 45,960.00 |
06 May 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
05 May 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
04 May 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
03 May 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
02 May 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
01 May 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
30 Apr 2024 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.00 |
29 Apr 2024 | 0.1892 | 0.0053 | 2.88% | 0.1855 | 0.1899 | 148,400.00 |
28 Apr 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.00 |
27 Apr 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.00 |
26 Apr 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.00 |
25 Apr 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.00 |
24 Apr 2024 | 0.1839 | 0.0082 | 4.67% | 0.1716 | 0.1843 | 107,210.00 |
23 Apr 2024 | 0.1757 | 0.0086 | 5.15% | 0.1675 | 0.1857 | 111,808.00 |
22 Apr 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0.00 |
21 Apr 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions