We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INTOVERSE TOKEN | TOXUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013668 | -10.28% | 0.119273 | 0.11927 | 0.11948 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120712 | 0.117695 | 0.117723 | 0.132941 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
22 | 04:50:37 | 982.52 | 0.119273 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,080.93 | 151,581.94 | TOX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.132941 | 0.00 | 0.00% | 0.132941 | 0.132941 | 0.00 |
01 Jun 2024 | 0.132941 | -0.001905 | -1.41% | 0.131403 | 0.13449 | 346,023.00 |
31 May 2024 | 0.134846 | 0.00 | 0.00% | 0.134846 | 0.134846 | 0.00 |
30 May 2024 | 0.134846 | 0.00 | 0.00% | 0.134846 | 0.134846 | 0.00 |
29 May 2024 | 0.134846 | 0.001882 | 1.42% | 0.131082 | 0.136235 | 1,212,638.00 |
28 May 2024 | 0.132964 | -0.002418 | -1.79% | 0.132372 | 0.136247 | 742,475.00 |
27 May 2024 | 0.135382 | -0.002533 | -1.84% | 0.133006 | 0.137969 | 1,050,615.00 |
26 May 2024 | 0.137915 | -0.00018 | -0.13% | 0.13217 | 0.138178 | 1,077,546.00 |
25 May 2024 | 0.138095 | -0.006105 | -4.23% | 0.133609 | 0.142555 | 1,233,232.00 |
24 May 2024 | 0.1442 | -0.000228 | -0.16% | 0.140391 | 0.144966 | 286,462.00 |
23 May 2024 | 0.144428 | -0.001716 | -1.17% | 0.138761 | 0.146284 | 772,005.00 |
22 May 2024 | 0.146144 | 0.00045 | 0.31% | 0.144308 | 0.147694 | 594,222.00 |
21 May 2024 | 0.145694 | -0.003458 | -2.32% | 0.140341 | 0.149185 | 467,326.00 |
20 May 2024 | 0.149152 | -0.001523 | -1.01% | 0.149001 | 0.151246 | 309,870.00 |
19 May 2024 | 0.150675 | 0.000256 | 0.17% | 0.149234 | 0.153645 | 402,473.00 |
18 May 2024 | 0.150419 | 0.005605 | 3.87% | 0.144272 | 0.150629 | 467,787.00 |
17 May 2024 | 0.144814 | 0.012728 | 9.64% | 0.132052 | 0.149091 | 538,429.00 |
16 May 2024 | 0.132086 | -0.002955 | -2.19% | 0.129886 | 0.139779 | 513,904.00 |
15 May 2024 | 0.135041 | -0.003636 | -2.62% | 0.133634 | 0.139014 | 553,677.00 |
14 May 2024 | 0.138677 | -0.006526 | -4.49% | 0.135724 | 0.141776 | 470,775.00 |
13 May 2024 | 0.145203 | 0.00 | 0.00% | 0.145203 | 0.145203 | 0.00 |
12 May 2024 | 0.145203 | -0.002616 | -1.77% | 0.14448 | 0.147954 | 379,286.00 |
11 May 2024 | 0.147819 | -0.004009 | -2.64% | 0.14761 | 0.151843 | 450,366.00 |
10 May 2024 | 0.151828 | 0.001719 | 1.15% | 0.147521 | 0.152389 | 444,541.00 |
09 May 2024 | 0.150109 | -0.013589 | -8.30% | 0.147118 | 0.150109 | 448,674.00 |
08 May 2024 | 0.163698 | 0.00 | 0.00% | 0.163698 | 0.163698 | 0.00 |
07 May 2024 | 0.163698 | 0.026388 | 19.22% | 0.162665 | 0.167506 | 173,802.00 |
05 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.00 |
04 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.00 |
03 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.00 |
02 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions