We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopCoin | TOPUSDT | Huobi | - | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.47% | 0.000212 | 0.00021 | 0.00022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000213 | 0.000211 | 0.000213 | 0.000213 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3310 | 17:31:25 | 142,180.10 | 0.000211 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.00021 | 0.000217 | 61,808,915.00 |
09 May 2024 | 0.000202 | -0.00001 | -4.72% | 0.000202 | 0.000209 | 100,987,079.00 |
08 May 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000212 | 0.00 |
07 May 2024 | 0.000212 | -0.000022 | -9.40% | 0.000212 | 0.000219 | 57,708,210.00 |
06 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
05 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
04 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
03 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
02 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
01 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
30 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
29 Apr 2024 | 0.000234 | -0.00000600 | -2.50% | 0.000232 | 0.000237 | 140,683,599.00 |
28 Apr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
27 Apr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
26 Apr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
25 Apr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
24 Apr 2024 | 0.00024 | -0.000034 | -12.41% | 0.000236 | 0.000277 | 63,674,370.00 |
23 Apr 2024 | 0.000274 | 0.00004 | 17.09% | 0.000235 | 0.000274 | 94,702,129.00 |
22 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
21 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
20 Apr 2024 | 0.000234 | -0.00001 | -4.10% | 0.000223 | 0.000244 | 119,529,296.00 |
19 Apr 2024 | 0.000244 | -0.000039 | -13.78% | 0.000243 | 0.000246 | 133,053,085.00 |
18 Apr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.00 |
17 Apr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.00 |
16 Apr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.00 |
15 Apr 2024 | 0.000283 | 0.00000900 | 3.28% | 0.000261 | 0.000283 | 110,781,339.00 |
14 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.00 |
13 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.00 |
12 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.00 |
11 Apr 2024 | 0.000274 | -0.000011 | -3.86% | 0.000274 | 0.00029 | 205,367,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions