We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | Huobi | 24,954,036,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0563 | -0.78% | 7.18 | 7.18 | 7.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.25 | 7.17 | 7.23 | 7.23 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 02:46:49 | 15.07 | 7.18 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,992.59 | 7,066.54 | TONCOIN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 7.23 | 0.120 | 1.64% | 7.02 | 7.24 | 91,678.00 |
| 10 Jun 2024 | 7.12 | 0.100 | 1.38% | 6.85 | 7.19 | 84,135.00 |
| 09 Jun 2024 | 7.02 | -0.130 | -1.77% | 6.96 | 7.45 | 120,611.00 |
| 08 Jun 2024 | 7.15 | -0.180 | -2.43% | 7.15 | 7.75 | 80,028.00 |
| 07 Jun 2024 | 7.33 | 0.130 | 1.77% | 7.12 | 7.35 | 37,524.00 |
| 06 Jun 2024 | 7.20 | -0.130 | -1.72% | 7.12 | 7.85 | 115,795.00 |
| 05 Jun 2024 | 7.32 | 0.500 | 7.40% | 6.72 | 7.33 | 117,166.00 |
| 04 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0.00 |
| 03 Jun 2024 | 6.82 | 0.480 | 7.58% | 6.27 | 7.00 | 32,245.00 |
| 02 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 01 Jun 2024 | 6.34 | -0.130 | -1.95% | 6.33 | 6.48 | 39,243.00 |
| 31 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0.00 |
| 30 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0.00 |
| 29 May 2024 | 6.46 | 0.060 | 1.00% | 6.23 | 6.50 | 121,680.00 |
| 28 May 2024 | 6.40 | 0.090 | 1.45% | 6.31 | 6.48 | 56,921.00 |
| 27 May 2024 | 6.31 | -0.070 | -1.04% | 6.27 | 6.43 | 62,612.00 |
| 26 May 2024 | 6.38 | -0.010 | -0.15% | 6.29 | 6.48 | 60,567.00 |
| 25 May 2024 | 6.38 | -0.100 | -1.55% | 6.06 | 6.40 | 83,569.00 |
| 24 May 2024 | 6.49 | -0.040 | -0.64% | 6.40 | 6.72 | 22,755.00 |
| 23 May 2024 | 6.53 | 0.200 | 3.23% | 6.17 | 6.62 | 72,200.00 |
| 22 May 2024 | 6.32 | -0.230 | -3.57% | 6.31 | 6.72 | 85,971.00 |
| 21 May 2024 | 6.56 | 0.300 | 4.71% | 6.21 | 6.63 | 64,944.00 |
| 20 May 2024 | 6.26 | -0.130 | -2.07% | 6.23 | 6.56 | 48,590.00 |
| 19 May 2024 | 6.39 | -0.240 | -3.58% | 6.37 | 6.67 | 56,696.00 |
| 18 May 2024 | 6.63 | -0.170 | -2.47% | 6.60 | 6.80 | 63,474.00 |
| 17 May 2024 | 6.80 | -0.190 | -2.69% | 6.35 | 7.06 | 76,151.00 |
| 16 May 2024 | 6.99 | 0.130 | 1.96% | 6.83 | 7.13 | 65,441.00 |
| 15 May 2024 | 6.85 | -0.170 | -2.37% | 6.58 | 7.22 | 69,412.00 |
| 14 May 2024 | 7.02 | 0.130 | 1.90% | 6.76 | 7.46 | 66,658.00 |
| 13 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0.00 |
| 12 May 2024 | 6.89 | 0.120 | 1.74% | 6.62 | 6.99 | 110,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
