![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | Huobi | 85,381,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0455 | 25.56% | 0.2235 | 0.223 | 0.224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2285 | 0.2099 | 0.2104 | 0.178 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
40 | 16:33:41 | 1,734.21 | 0.2235 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
26 Jun 2024 | 0.178 | -0.016 | -8.25% | 0.178 | 0.194 | 199,985.00 |
26 Jun 2024 | 0.194 | -0.0022 | -1.12% | 0.1838 | 0.1973 | 320,271.00 |
25 Jun 2024 | 0.1962 | -0.0062 | -3.06% | 0.1956 | 0.2018 | 248,381.00 |
24 Jun 2024 | 0.2024 | -0.0001 | -0.05% | 0.2017 | 0.2071 | 231,046.00 |
23 Jun 2024 | 0.2025 | -0.0018 | -0.88% | 0.2017 | 0.2056 | 194,164.00 |
22 Jun 2024 | 0.2043 | -0.0101 | -4.71% | 0.2042 | 0.2158 | 281,300.00 |
21 Jun 2024 | 0.2144 | -0.0015 | -0.69% | 0.2138 | 0.2193 | 268,828.00 |
20 Jun 2024 | 0.2159 | 0.0056 | 2.66% | 0.2099 | 0.2164 | 121,495.00 |
19 Jun 2024 | 0.2103 | -0.0109 | -4.93% | 0.208 | 0.2217 | 107,082.00 |
18 Jun 2024 | 0.2212 | -0.0151 | -6.39% | 0.2206 | 0.2368 | 123,231.00 |
17 Jun 2024 | 0.2363 | -0.0019 | -0.80% | 0.2341 | 0.2393 | 77,867.00 |
16 Jun 2024 | 0.2382 | 0.0223 | 10.33% | 0.2287 | 0.2418 | 71,121.00 |
15 Jun 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.00 |
14 Jun 2024 | 0.2159 | -0.0061 | -2.75% | 0.2158 | 0.2231 | 103,651.00 |
13 Jun 2024 | 0.222 | -0.0601 | -21.30% | 0.2152 | 0.2828 | 202,183.00 |
12 Jun 2024 | 0.2821 | -0.009 | -3.09% | 0.2816 | 0.2921 | 122,906.00 |
11 Jun 2024 | 0.2911 | -0.0006 | -0.21% | 0.2908 | 0.2921 | 214,409.00 |
10 Jun 2024 | 0.2917 | 0.0004 | 0.14% | 0.2909 | 0.292 | 195,927.00 |
09 Jun 2024 | 0.2913 | 0.0007 | 0.24% | 0.2878 | 0.292 | 223,868.00 |
08 Jun 2024 | 0.2906 | -0.0098 | -3.26% | 0.2899 | 0.2916 | 210,872.00 |
07 Jun 2024 | 0.3004 | -0.0009 | -0.30% | 0.2997 | 0.302 | 126,542.00 |
06 Jun 2024 | 0.3013 | 0.0271 | 9.88% | 0.2748 | 0.3035 | 189,682.00 |
05 Jun 2024 | 0.2742 | 0.0114 | 4.34% | 0.266 | 0.2767 | 161,065.00 |
04 Jun 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.00 |
03 Jun 2024 | 0.2628 | -0.0124 | -4.51% | 0.2628 | 0.2675 | 259,205.00 |
02 Jun 2024 | 0.2752 | 0.00 | 0.00% | 0.2752 | 0.2752 | 0.00 |
01 Jun 2024 | 0.2752 | -0.0192 | -6.52% | 0.2747 | 0.2843 | 181,629.00 |
31 May 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.00 |
30 May 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.00 |
29 May 2024 | 0.2944 | -0.0061 | -2.03% | 0.2922 | 0.3005 | 430,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions