We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | Huobi | 58,794,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001428 | -8.65% | 0.015077 | 0.01489 | 0.01509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015287 | 0.015077 | 0.015287 | 0.016505 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
64 | 01:18:32 | 2,771.83 | 0.015077 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.00 |
30 Apr 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.00 |
29 Apr 2024 | 0.016505 | -0.001323 | -7.42% | 0.016505 | 0.017024 | 416,891.00 |
28 Apr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.00 |
27 Apr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.00 |
26 Apr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.00 |
25 Apr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.00 |
24 Apr 2024 | 0.017828 | 0.000169 | 0.96% | 0.017343 | 0.018256 | 225,645.00 |
23 Apr 2024 | 0.017659 | 0.001501 | 9.29% | 0.01737 | 0.017825 | 284,711.00 |
22 Apr 2024 | 0.016158 | 0.00 | 0.00% | 0.016158 | 0.016158 | 0.00 |
21 Apr 2024 | 0.016158 | 0.00 | 0.00% | 0.016158 | 0.016158 | 0.00 |
20 Apr 2024 | 0.016158 | 0.000204 | 1.28% | 0.014657 | 0.016628 | 327,012.00 |
19 Apr 2024 | 0.015954 | 0.000062 | 0.39% | 0.015037 | 0.016063 | 496,380.00 |
18 Apr 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.00 |
17 Apr 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.00 |
16 Apr 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.00 |
15 Apr 2024 | 0.015892 | -0.00794 | -33.32% | 0.014156 | 0.016231 | 1,025,830.00 |
14 Apr 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.00 |
13 Apr 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.00 |
12 Apr 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.00 |
11 Apr 2024 | 0.023832 | -0.001441 | -5.70% | 0.023207 | 0.024689 | 1,033,917.00 |
10 Apr 2024 | 0.025273 | 0.00 | 0.00% | 0.025273 | 0.025273 | 0.00 |
09 Apr 2024 | 0.025273 | 0.001351 | 5.65% | 0.023295 | 0.025934 | 1,066,534.00 |
08 Apr 2024 | 0.023922 | 0.001049 | 4.59% | 0.022726 | 0.024445 | 609,630.00 |
07 Apr 2024 | 0.022873 | 0.00013 | 0.57% | 0.022428 | 0.023193 | 1,032,884.00 |
06 Apr 2024 | 0.022743 | -0.000162 | -0.71% | 0.021812 | 0.023369 | 1,315,100.00 |
05 Apr 2024 | 0.022905 | 0.000961 | 4.38% | 0.021839 | 0.023603 | 1,028,943.00 |
04 Apr 2024 | 0.021944 | -0.000128 | -0.58% | 0.021454 | 0.022836 | 602,687.00 |
03 Apr 2024 | 0.022072 | -0.005651 | -20.38% | 0.021669 | 0.024379 | 249,274.00 |
01 Apr 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.00 |
31 Mar 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.00 |
30 Mar 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions