We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANUSDT | Huobi | 477,344,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 2.48% | 0.002815 | 0.00278 | 0.00291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002815 | 0.002737 | 0.002753 | 0.002747 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:07:29 | 7,957.40 | 0.002815 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.002747 | -0.000096 | -3.38% | 0.002679 | 0.002832 | 755,058.00 |
08 May 2024 | 0.002843 | 0.00 | 0.00% | 0.002843 | 0.002843 | 0.00 |
07 May 2024 | 0.002843 | -0.000303 | -9.63% | 0.002833 | 0.002897 | 456,238.00 |
06 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
05 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
04 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
03 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
02 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
01 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
30 Apr 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.00 |
29 Apr 2024 | 0.003146 | -0.000174 | -5.24% | 0.003146 | 0.0032 | 2,388,605.00 |
28 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00 |
27 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00 |
26 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00 |
25 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00 |
24 Apr 2024 | 0.00332 | -0.000023 | -0.69% | 0.003294 | 0.003358 | 1,286,866.00 |
23 Apr 2024 | 0.003343 | 0.000143 | 4.47% | 0.003237 | 0.003361 | 1,131,888.00 |
22 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
21 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
20 Apr 2024 | 0.0032 | 0.000029 | 0.91% | 0.002997 | 0.003263 | 1,256,258.00 |
19 Apr 2024 | 0.003171 | -0.00011 | -3.35% | 0.003049 | 0.003181 | 2,252,180.00 |
18 Apr 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.00 |
17 Apr 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.00 |
16 Apr 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.00 |
15 Apr 2024 | 0.003281 | -0.000249 | -7.05% | 0.003022 | 0.003365 | 3,095,410.00 |
14 Apr 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00 |
13 Apr 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00 |
12 Apr 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00 |
11 Apr 2024 | 0.00353 | -0.000051 | -1.42% | 0.003415 | 0.003571 | 6,152,820.00 |
10 Apr 2024 | 0.003581 | 0.00 | 0.00% | 0.003581 | 0.003581 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions