We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | Huobi | 1,031,342,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.02% | 6.20 | 6.20 | 6.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.24 | 6.19 | 6.19 | 6.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:53:55 | 11.20 | 6.20 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,064.93 | 1,137.48 | TIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 6.20 | -0.270 | -4.24% | 6.02 | 6.29 | 11,039.00 |
29 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0.00 |
28 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0.00 |
27 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0.00 |
26 Jun 2024 | 6.48 | -0.310 | -4.59% | 6.48 | 6.87 | 25,639.00 |
26 Jun 2024 | 6.79 | 0.060 | 0.86% | 6.68 | 7.09 | 44,325.00 |
25 Jun 2024 | 6.73 | 0.640 | 10.56% | 5.90 | 6.75 | 49,066.00 |
24 Jun 2024 | 6.09 | -0.240 | -3.82% | 6.05 | 6.55 | 30,425.00 |
23 Jun 2024 | 6.33 | -0.080 | -1.30% | 6.22 | 6.39 | 37,219.00 |
22 Jun 2024 | 6.41 | 0.050 | 0.71% | 6.27 | 6.64 | 44,107.00 |
21 Jun 2024 | 6.37 | -0.160 | -2.47% | 6.25 | 6.81 | 41,345.00 |
20 Jun 2024 | 6.53 | 0.110 | 1.71% | 6.31 | 6.65 | 45,869.00 |
19 Jun 2024 | 6.42 | -0.850 | -11.67% | 6.07 | 7.28 | 50,995.00 |
18 Jun 2024 | 7.27 | -0.930 | -11.34% | 7.14 | 8.33 | 34,429.00 |
17 Jun 2024 | 8.20 | 0.540 | 7.03% | 7.51 | 8.20 | 27,838.00 |
16 Jun 2024 | 7.66 | -0.210 | -2.63% | 7.60 | 7.87 | 20,002.00 |
15 Jun 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0.00 |
14 Jun 2024 | 7.87 | -0.860 | -9.83% | 7.79 | 8.76 | 38,085.00 |
13 Jun 2024 | 8.72 | 0.300 | 3.60% | 8.15 | 9.06 | 35,261.00 |
12 Jun 2024 | 8.42 | -0.560 | -6.23% | 8.41 | 9.13 | 23,143.00 |
11 Jun 2024 | 8.98 | -0.080 | -0.93% | 8.83 | 9.34 | 25,155.00 |
10 Jun 2024 | 9.07 | -0.030 | -0.33% | 8.90 | 9.18 | 24,106.00 |
09 Jun 2024 | 9.10 | -0.640 | -6.61% | 9.02 | 9.83 | 32,687.00 |
08 Jun 2024 | 9.74 | -0.680 | -6.55% | 9.74 | 10.55 | 2,144.00 |
07 Jun 2024 | 10.42 | -0.050 | -0.44% | 10.20 | 10.53 | 10,281.00 |
06 Jun 2024 | 10.47 | -0.260 | -2.41% | 10.35 | 11.10 | 27,541.00 |
05 Jun 2024 | 10.73 | -1.05 | -8.89% | 10.53 | 10.95 | 24,383.00 |
04 Jun 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0.00 |
03 Jun 2024 | 11.77 | 1.22 | 11.58% | 10.97 | 11.84 | 7,184.00 |
02 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions