We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPUSDT | Huobi | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.88% | 0.3393 | 0.338 | 0.340 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3428 | 0.3335 | 0.336 | 0.3423 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 05:02:49 | 117.89 | 0.3393 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.00 |
02 May 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.00 |
01 May 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.00 |
30 Apr 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.00 |
29 Apr 2024 | 0.3423 | -0.0304 | -8.16% | 0.3423 | 0.3537 | 40,770.00 |
28 Apr 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.00 |
27 Apr 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.00 |
26 Apr 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.00 |
25 Apr 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.00 |
24 Apr 2024 | 0.3727 | -0.0008 | -0.21% | 0.365 | 0.3763 | 26,114.00 |
23 Apr 2024 | 0.3735 | 0.0322 | 9.43% | 0.3589 | 0.3762 | 27,461.00 |
22 Apr 2024 | 0.3413 | 0.00 | 0.00% | 0.3413 | 0.3413 | 0.00 |
21 Apr 2024 | 0.3413 | 0.00 | 0.00% | 0.3413 | 0.3413 | 0.00 |
20 Apr 2024 | 0.3413 | 0.0072 | 2.16% | 0.3081 | 0.3467 | 36,846.00 |
19 Apr 2024 | 0.3341 | -0.0118 | -3.41% | 0.3159 | 0.3367 | 47,420.00 |
18 Apr 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.00 |
17 Apr 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.00 |
16 Apr 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.00 |
15 Apr 2024 | 0.3459 | -0.1095 | -24.04% | 0.3231 | 0.3503 | 75,645.00 |
14 Apr 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.00 |
13 Apr 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.00 |
12 Apr 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.00 |
11 Apr 2024 | 0.4554 | -0.0176 | -3.72% | 0.4456 | 0.4648 | 96,678.00 |
10 Apr 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.00 |
09 Apr 2024 | 0.473 | 0.0192 | 4.23% | 0.4416 | 0.4774 | 95,385.00 |
08 Apr 2024 | 0.4538 | 0.0099 | 2.23% | 0.4424 | 0.4608 | 59,759.00 |
07 Apr 2024 | 0.4439 | 0.0052 | 1.19% | 0.4367 | 0.4485 | 88,749.00 |
06 Apr 2024 | 0.4387 | -0.0085 | -1.90% | 0.4192 | 0.4471 | 98,193.00 |
05 Apr 2024 | 0.4472 | 0.0237 | 5.60% | 0.4175 | 0.4555 | 62,867.00 |
04 Apr 2024 | 0.4235 | -0.0019 | -0.45% | 0.4132 | 0.4391 | 56,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions