ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Swerve DAO TokenSWRV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.155401
0.008655
(
5.90%
)
Info
Rank Rank 663
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.141274
Exchange
HUOB
Ask
US$ 0.249307
Last Trade Time
02:15:42
Volume (24h)
$ 3,705
Last Trade Size
100.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031493
Fully Diluted Market Cap
US$ 5,128,239
Genesis Date
04/9/2020
Days Range 0.143741-0.15604
52 Weeks Range 0.056973-0.203867
Circulating Supply 18,428,820 / 33,000,000
55.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004001Gate.io23977.2/cdn/crypto/logos/exchanges/GATE.png$ 96.241741715683SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT1https://gate.io/trade/SWRV_USDT1005 hours ago
0.00367HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD2https://hitbtc.com/SWRV-to-USD022 hours ago
2.13E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH3https://gate.io/trade/SWRV_ETH022 hours ago
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt022 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741730998SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC5https://hitbtc.com/SWRV-to-BTC018 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT6https://poloniex.com/exchange#USDT_SWRV0-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC7https://www.huobi.com/en-us/exchange/swrv_btc022 hours ago
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT8https://www.huobi.com/en-us/exchange/swrv_usdt022 hours ago
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH9https://www.huobi.com/en-us/exchange/swrv_eth022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH10https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741651329SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT11https://www.okx.com/trade-spot/SWRV-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16087714-0.00547597-3.403821077380.126943450.17350060CX
40.18231867-0.0269175-14.76398440160.126943450.186026920CX
120.19824073-0.04283956-21.6098679620.126943450.20386740CX
260.107772620.0476285544.19355305640.103892410.20386740CX
520.057347570.0980536170.9812638970.056973150.20386740CX
1560.29920402-0.14380285-48.06180411610.029003470.3143705309.1661319CX
2600.47807363-0.32267246-67.49430208060.0290034712.712545271472.49496196CX

About SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.14753355-0.00293-1.950.128139710.172237730.126943450
17415642000.1504635-0.01057-6.560.161108950.161630580.1497870
17414778000.16103312-0.001016-0.630.16212830.162410210.15950510
17413914000.16204928-0.006304-3.740.128139710.172237730.126943450
17413050000.16835331-0.001429-0.840.169788870.17350060.164328280
17412186000.169782640.006439173.940.163115420.170124970.161634290
17411322000.163343470.001844381.140.160877140.166237290.152799770
17410458000.16149909-0.014696-8.340.128139710.175052750.126943450
17409594000.17619530.015750999.820.161018930.177769040.158967480
17408730000.160444310.002505871.590.157472710.161774370.156774980
17407866000.15793844-0.000283-0.180.15837030.159110270.146443170
17407002000.158221610.001367490.870.157590770.162375780.154535390
17406138000.15685412-0.009118-5.490.165742280.166911180.153661860
17405274000.16597199-0.005849-3.400.170996870.172989540.160818270
17404410000.17182134-0.007707-4.290.128139710.179831310.126943450
17403546000.17952882-0.001127-0.620.180591520.180751710.178150990
17402682000.180655660.000914160.510.179482650.181148710.17909580
17401818000.1797415-0.004298-2.340.183857390.186026920.177381780
17400954000.184039950.003439261.900.180699030.184648020.180369840
17400090000.180600690.002200471.230.178722940.181059920.177699140
17399226000.17840022-0.000692-0.390.179265060.180580530.174647350
17398362000.17909195-0.000703-0.390.128139710.181313140.126943450
17397498000.17979475-0.002695-1.480.182603010.182766990.179694170
17396634000.182489410.000344030.190.182250080.183143530.181899780
17395770000.182145380.0015290.850.180817310.184884310.18012210
17394906000.18061638-0.002013-1.100.183057980.18339550.178182080
17394042000.182628940.003483091.940.179052380.183441240.176052340
17393178000.17914585-0.002964-1.630.182318670.184194980.177419690
17392314000.18210950.0019041.060.128139710.183824790.126943450
17391450000.1802055-0.00044-0.240.180453760.181981330.177215970
17390586000.180645980.000152710.080.180540470.181159910.178975060
17389722000.180493279.9E-50.050.180596890.187315650.179001970
17388858000.18039418-0.000159-0.090.180681580.185417880.179097040
17387994000.18055306-0.002711-1.480.182904280.185275370.179875130
17387130000.18326388-0.006845-3.600.189894210.190282130.1800810
17386266000.190109340.00756414.140.128139710.1916750.126943450
17385402000.18254524-0.005823-3.090.188015090.189696180.179992450
17384538000.18836826-0.00298-1.560.191347710.192125120.187521110
17383674000.19134797-0.005008-2.550.195939660.198057770.189925460
17382810000.196356330.002193991.130.193989270.198934240.193363920
17381946000.194162340.005040962.670.189492330.196005370.189466540
17381082000.18912138-0.001222-0.640.191403640.193613030.187458670
17380218000.19034346-0.002241-1.160.128139710.195728970.126943450
17379354000.1925841-0.00355-1.810.195846530.197018650.192157870
17378490000.196134380.000266450.140.19583960.196859960.194790490
17377626000.195867930.001364690.700.194413830.200429230.192166940
17376762000.194503240.000182740.090.193814440.199575650.189377380
17375898000.1943205-0.0037-1.870.198543150.1987410.193242040
17375034000.198020220.007168043.760.190790630.200568280.187204610
17374170000.190852180.001256960.660.128139710.20386740.126943450
17373306000.18959522-0.005458-2.800.194965050.198713130.186468970
17372442000.195053520.000139370.070.195036540.196157460.191293140
17371578000.194914150.007869824.210.187018710.198045540.187018710
17370714000.18704433-0.000269-0.140.187757940.188147930.182048140
17369850000.187313410.006623373.670.180431880.187861650.180431880
17368986000.180690040.00427612.420.176730520.181971420.176412930
17368122000.17641394-0.000121-0.070.128139710.177054420.126943450
17367258000.1765351-0.000273-0.150.176845990.17832630.175173610
17366394000.17680859-0.000357-0.200.177101940.177568690.175472360
17365530000.17716510.00465512.700.128139710.178938330.126943450
17364666000.17251-0.005389-3.030.177544640.178248710.170683460
17363802000.17789887-0.003272-1.810.181001480.181798530.173200760
17362938000.18117092-0.010013-5.240.19127640.192061920.179832680
17362074000.191184380.007171323.900.128139710.191635740.126943450
17361210000.184013060.00036050.200.183604360.184676670.181942540
17360346000.183652560.000203450.110.18356810.1845160.182471360
17359482000.183449110.002293541.270.181203260.18499420.179604670
17358618000.181155570.004477962.530.128139710.182779520.126943450
17357754000.176677610.002203471.260.174626860.177395390.173581810
17356890000.174474140.001395490.810.173167610.179739070.171983710
17356026000.17307865-0.002065-1.180.128139710.177295870.126943450
17355162000.17514365-0.00255-1.440.177916260.177916260.173693280
17354298000.177694050.001423830.810.176284540.178068990.175837820
17353434000.17627022-0.002596-1.450.179020910.181672940.174737960
17352570000.17886658-0.006576-3.550.186397050.186741730.177859660
17351706000.185442450.001174040.640.184531240.185757010.182628680
17350842000.184268410.007190524.060.177006640.185717180.174718230
17349978000.17707789-0.000636-0.360.128139710.180191980.126943450
17349114000.17771382-0.003813-2.100.181491890.182063050.176181730
17348250000.18152716-0.000711-0.390.18269540.186066810.180348690
17347386000.18223858-0.000894-0.490.182293540.183379210.172359170
17346522000.18313289-0.004761-2.530.187806990.192129370.178824370
17345658000.18789406-0.010524-5.300.198451610.199110170.187639010
17344794000.198418550.000283830.140.198240730.202525970.197144170
17343930000.198134720.002428421.240.128139710.201482040.126943450
17343066000.19570630.006068373.200.189787490.196488770.189468450
17342202000.189637930.000220750.120.189660950.191887280.188240420
17341338000.189417180.002386291.280.187180510.190539790.185679760
17340474000.18703089-0.002345-1.240.18923130.191713890.185714860
17339610000.189376190.008753084.850.181105270.190640920.179119890