We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | Huobi | 200,500,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0033 | 0.32% | 1.04 | 1.04 | 1.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.03 | 1.04 | 1.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 06:04:22 | 48.55 | 1.04 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.04 | 0.010 | 1.14% | 0.9974 | 1.06 | 86,921.00 |
08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
07 May 2024 | 1.03 | 0.00 | -0.19% | 1.03 | 1.09 | 32,520.00 |
06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
05 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
04 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
30 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
29 Apr 2024 | 1.03 | 0.00 | 0.38% | 1.02 | 1.06 | 71,636.00 |
28 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
27 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
25 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
24 Apr 2024 | 1.03 | -0.020 | -2.19% | 1.02 | 1.06 | 44,981.00 |
23 Apr 2024 | 1.05 | 0.110 | 11.82% | 1.02 | 1.06 | 50,221.00 |
22 Apr 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.00 |
21 Apr 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.00 |
20 Apr 2024 | 0.9385 | -0.0295 | -3.05% | 0.8729 | 0.9674 | 68,735.00 |
19 Apr 2024 | 0.968 | -0.0346 | -3.45% | 0.9217 | 0.9831 | 40,167.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
15 Apr 2024 | 1.00 | -0.520 | -34.04% | 0.8936 | 1.02 | 58,013.00 |
14 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
13 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
12 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
11 Apr 2024 | 1.52 | -0.180 | -10.54% | 1.49 | 1.59 | 50,282.00 |
10 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions