We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | Huobi | 272,479,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1294 | -12.14% | 0.9366 | 0.946 | 0.952 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9485 | 0.927 | 0.9366 | 1.07 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:17:02 | 10.68 | 0.9366 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 27 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 26 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 25 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 24 Apr 2024 | 1.07 | -0.010 | -0.74% | 1.05 | 1.09 | 2,090.00 |
| 23 Apr 2024 | 1.07 | 0.060 | 5.48% | 1.05 | 1.11 | 2,593.00 |
| 22 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 21 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 20 Apr 2024 | 1.02 | 0.040 | 3.73% | 0.9026 | 1.06 | 3,360.00 |
| 19 Apr 2024 | 0.9815 | -0.0505 | -4.89% | 0.8954 | 0.9883 | 4,897.00 |
| 18 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 17 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 16 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 15 Apr 2024 | 1.03 | -0.070 | -6.62% | 0.8637 | 1.06 | 10,384.00 |
| 14 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 13 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 12 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 11 Apr 2024 | 1.11 | -0.140 | -11.40% | 1.09 | 1.16 | 12,980.00 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 09 Apr 2024 | 1.25 | 0.070 | 6.32% | 1.14 | 1.27 | 16,674.00 |
| 08 Apr 2024 | 1.17 | 0.010 | 0.68% | 1.15 | 1.19 | 18,306.00 |
| 07 Apr 2024 | 1.17 | 0.030 | 2.32% | 1.13 | 1.17 | 34,136.00 |
| 06 Apr 2024 | 1.14 | -0.050 | -3.82% | 1.10 | 1.20 | 20,602.00 |
| 05 Apr 2024 | 1.18 | 0.020 | 1.32% | 1.15 | 1.21 | 15,616.00 |
| 04 Apr 2024 | 1.17 | -0.010 | -1.07% | 1.15 | 1.24 | 13,711.00 |
| 03 Apr 2024 | 1.18 | -0.180 | -13.05% | 1.15 | 1.28 | 4,784.00 |
| 01 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 31 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 30 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 29 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 28 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
