We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNETH | Huobi | 118,268,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.60% | 0.00000336 | 0.00000332 | 0.00000336 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000336 | 0.00000336 | 0.00000336 | 0.00000334 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 01:02:13 | 525.39 | 0.00000336 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000334 | -0.00000006 | -1.76% | 0.00000334 | 0.00000338 | 11,167.00 |
| 29 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00 |
| 28 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00 |
| 27 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00 |
| 26 Jun 2024 | 0.00000340 | 0.00000003 | 0.89% | 0.00000333 | 0.00000340 | 23,972.00 |
| 26 Jun 2024 | 0.00000337 | -0.00000009 | -2.60% | 0.00000332 | 0.00000343 | 33,958.00 |
| 25 Jun 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000340 | 0.00000356 | 53,587.00 |
| 24 Jun 2024 | 0.00000341 | 0.00000003 | 0.89% | 0.00000336 | 0.00000341 | 3,474.00 |
| 23 Jun 2024 | 0.00000338 | -0.00000001 | -0.29% | 0.00000338 | 0.00000339 | 1,816.00 |
| 22 Jun 2024 | 0.00000339 | 0.00000006 | 1.80% | 0.00000334 | 0.00000339 | 35,400.00 |
| 21 Jun 2024 | 0.00000333 | 0.00000004 | 1.22% | 0.00000326 | 0.00000333 | 28,629.00 |
| 20 Jun 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000326 | 0.00000332 | 24,606.00 |
| 19 Jun 2024 | 0.00000332 | -0.00000010 | -2.92% | 0.00000331 | 0.00000349 | 253,111.00 |
| 18 Jun 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000342 | 0.00000348 | 175,472.00 |
| 17 Jun 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000339 | 0.00000348 | 6,353.00 |
| 16 Jun 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000347 | 0.00000356 | 63,396.00 |
| 15 Jun 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00 |
| 14 Jun 2024 | 0.00000359 | 0.00000006 | 1.70% | 0.00000356 | 0.00000362 | 19,671.00 |
| 13 Jun 2024 | 0.00000353 | -0.00000001 | -0.28% | 0.00000345 | 0.00000356 | 29,756.00 |
| 12 Jun 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000351 | 0.00000358 | 10,056.00 |
| 11 Jun 2024 | 0.00000347 | 0.00000008 | 2.36% | 0.00000340 | 0.00000347 | 113,509.00 |
| 10 Jun 2024 | 0.00000339 | -0.00000001 | -0.29% | 0.00000337 | 0.00000340 | 4,306.00 |
| 09 Jun 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000336 | 0.00000340 | 9,874.00 |
| 08 Jun 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000338 | 0.00000349 | 13,856.00 |
| 07 Jun 2024 | 0.00000340 | 0.00000012 | 3.66% | 0.00000327 | 0.00000340 | 5,672.00 |
| 06 Jun 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000328 | 0.00000330 | 3,809.00 |
| 05 Jun 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000329 | 0.00000331 | 1,119.00 |
| 04 Jun 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00 |
| 03 Jun 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000322 | 0.00000328 | 7,203.00 |
| 02 Jun 2024 | 0.00000324 | 0.00 | 0.00% | 0.00000324 | 0.00000324 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
