We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Huobi | 1,270,865,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.13% | 1.10 | 1.10 | 1.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.10 | 1.10 | 1.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:33:38 | 105.74 | 1.10 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.10 | 0.050 | 4.58% | 1.05 | 1.10 | 615,252.00 |
| 05 Jun 2024 | 1.05 | 0.040 | 3.73% | 1.01 | 1.06 | 614,935.00 |
| 04 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.73% | 1.01 | 1.03 | 150,763.00 |
| 02 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 01 Jun 2024 | 1.02 | -0.010 | -0.66% | 1.01 | 1.03 | 177,299.00 |
| 31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 30 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 29 May 2024 | 1.03 | -0.040 | -4.11% | 1.02 | 1.08 | 655,459.00 |
| 28 May 2024 | 1.08 | 0.030 | 3.21% | 1.03 | 1.08 | 398,459.00 |
| 27 May 2024 | 1.04 | -0.020 | -1.98% | 1.02 | 1.07 | 526,452.00 |
| 26 May 2024 | 1.06 | 0.00 | -0.44% | 1.05 | 1.08 | 520,739.00 |
| 25 May 2024 | 1.07 | -0.040 | -3.88% | 1.03 | 1.09 | 757,385.00 |
| 24 May 2024 | 1.11 | 0.010 | 0.52% | 1.10 | 1.13 | 204,644.00 |
| 23 May 2024 | 1.11 | -0.040 | -3.17% | 1.08 | 1.15 | 619,895.00 |
| 22 May 2024 | 1.14 | 0.00 | -0.43% | 1.12 | 1.17 | 712,081.00 |
| 21 May 2024 | 1.15 | 0.120 | 11.44% | 1.01 | 1.15 | 566,528.00 |
| 20 May 2024 | 1.03 | -0.050 | -4.96% | 1.02 | 1.09 | 454,195.00 |
| 19 May 2024 | 1.08 | 0.010 | 0.54% | 1.05 | 1.09 | 502,807.00 |
| 18 May 2024 | 1.08 | 0.050 | 5.12% | 1.01 | 1.11 | 599,082.00 |
| 17 May 2024 | 1.02 | 0.030 | 3.41% | 0.9758 | 1.07 | 690,714.00 |
| 16 May 2024 | 0.9903 | 0.0942 | 10.51% | 0.8875 | 1.03 | 668,007.00 |
| 15 May 2024 | 0.8961 | -0.0733 | -7.56% | 0.8853 | 0.9762 | 674,361.00 |
| 14 May 2024 | 0.9694 | -0.0236 | -2.38% | 0.9439 | 1.01 | 639,688.00 |
| 13 May 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.00 |
| 12 May 2024 | 0.993 | -0.0146 | -1.45% | 0.9907 | 1.03 | 524,243.00 |
| 11 May 2024 | 1.01 | -0.020 | -1.78% | 1.00 | 1.11 | 590,302.00 |
| 10 May 2024 | 1.03 | 0.020 | 1.52% | 0.9746 | 1.04 | 552,383.00 |
| 09 May 2024 | 1.01 | -0.080 | -7.61% | 1.00 | 1.08 | 561,803.00 |
| 08 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 07 May 2024 | 1.09 | -0.120 | -10.21% | 1.08 | 1.15 | 233,254.00 |
| 05 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 04 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
