We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00279 | 0.0027 | 0.0028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00279 | 0.00279 | 0.00279 | 0.00279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
417 | 01:33:48 | 17,921.15 | 0.00279 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00279 | -0.00004 | -1.41% | 0.00279 | 0.00288 | 3,826,500.00 |
11 May 2024 | 0.00283 | 0.00001 | 0.35% | 0.00281 | 0.0029 | 4,866,420.00 |
10 May 2024 | 0.00282 | -0.00013 | -4.41% | 0.00282 | 0.00296 | 5,575,534.00 |
09 May 2024 | 0.00295 | -0.00002 | -0.67% | 0.00286 | 0.00301 | 6,534,159.00 |
08 May 2024 | 0.00297 | 0.00 | 0.00% | 0.00297 | 0.00297 | 0.00 |
07 May 2024 | 0.00297 | -0.00031 | -9.45% | 0.00293 | 0.00301 | 1,679,377.00 |
06 May 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
05 May 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
04 May 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
03 May 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
02 May 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
01 May 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
30 Apr 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00 |
29 Apr 2024 | 0.00328 | -0.00012 | -3.53% | 0.00325 | 0.00334 | 7,458,845.00 |
28 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
27 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
26 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
25 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
24 Apr 2024 | 0.0034 | 0.00012 | 3.66% | 0.00327 | 0.00343 | 4,007,793.00 |
23 Apr 2024 | 0.00328 | -0.00014 | -4.09% | 0.00323 | 0.00335 | 4,524,721.00 |
22 Apr 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00 |
21 Apr 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00 |
20 Apr 2024 | 0.00342 | -0.00001 | -0.29% | 0.00328 | 0.00351 | 5,169,550.00 |
19 Apr 2024 | 0.00343 | 0.00025 | 7.86% | 0.00336 | 0.00383 | 5,484,304.00 |
18 Apr 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00 |
17 Apr 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00 |
16 Apr 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00 |
15 Apr 2024 | 0.00318 | -0.00056 | -14.97% | 0.00316 | 0.00329 | 7,744,920.00 |
13 Apr 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00 |
12 Apr 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions