We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Huobi | 30,852,370,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -105.67 | -3.28% | 3,114.38 | 3,082.70 | 3,151.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,270.72 | 3,041.05 | 3,116.24 | 3,220.05 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:06:11 | 0.003300 | 3,114.38 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,079.65 | 3.57 | STETH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 0.00 |
| 26 Apr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 0.00 |
| 25 Apr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 0.00 |
| 24 Apr 2024 | 3,220.05 | 28.86 | 0.90% | 3,136.14 | 3,224.95 | 0.00 |
| 23 Apr 2024 | 3,191.19 | 98.70 | 3.19% | 3,137.88 | 3,220.73 | 0.00 |
| 22 Apr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 0.00 |
| 21 Apr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 0.00 |
| 20 Apr 2024 | 3,092.49 | 1.80 | 0.06% | 2,867.15 | 3,116.12 | 1.00 |
| 19 Apr 2024 | 3,090.69 | -69.24 | -2.19% | 2,930.29 | 3,090.69 | 1.00 |
| 18 Apr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 0.00 |
| 17 Apr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 0.00 |
| 16 Apr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 0.00 |
| 15 Apr 2024 | 3,159.93 | -343.03 | -9.79% | 2,894.97 | 3,162.22 | 2.00 |
| 14 Apr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 0.00 |
| 13 Apr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 0.00 |
| 12 Apr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 0.00 |
| 11 Apr 2024 | 3,502.96 | -187.99 | -5.09% | 3,428.67 | 3,540.67 | 3.00 |
| 10 Apr 2024 | 3,690.95 | 0.00 | 0.00% | 3,690.95 | 3,690.95 | 0.00 |
| 09 Apr 2024 | 3,690.95 | 259.05 | 7.55% | 3,344.65 | 3,721.88 | 4.00 |
| 08 Apr 2024 | 3,431.90 | 93.07 | 2.79% | 3,293.53 | 3,439.52 | 2.00 |
| 07 Apr 2024 | 3,338.83 | 41.72 | 1.27% | 3,258.03 | 3,480.95 | 4.00 |
| 06 Apr 2024 | 3,297.11 | 29.83 | 0.91% | 3,174.84 | 3,338.23 | 4.00 |
| 05 Apr 2024 | 3,267.28 | -12.90 | -0.39% | 3,249.41 | 3,363.63 | 3.00 |
| 04 Apr 2024 | 3,280.18 | 41.81 | 1.29% | 3,202.11 | 3,353.06 | 2.00 |
| 03 Apr 2024 | 3,238.37 | -319.89 | -8.99% | 3,180.39 | 3,442.70 | 1.00 |
| 02 Apr 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 0.00 |
| 01 Apr 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 0.00 |
| 30 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 0.00 |
| 29 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 0.00 |
| 28 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 0.00 |
| 27 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
