We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | Huobi | 29,039,760,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0091 | -0.91% | 0.9882 | 0.988 | 0.997 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9882 | 0.9882 | 0.9882 | 0.9973 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 09:28:55 | 0.034200 | 0.9882 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.033796 | 0.034200 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.9973 | 0.00 |
02 May 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.9973 | 0.00 |
01 May 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.9973 | 0.00 |
30 Apr 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.9973 | 0.00 |
29 Apr 2024 | 0.9973 | -0.0013 | -0.13% | 0.9875 | 0.9975 | 0.00 |
28 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
27 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
26 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
25 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
24 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
23 Apr 2024 | 0.9986 | -0.0002 | -0.02% | 0.9986 | 0.9986 | 0.00 |
22 Apr 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.00 |
21 Apr 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.00 |
20 Apr 2024 | 0.9988 | 0.0128 | 1.30% | 0.9853 | 0.9991 | 1.00 |
19 Apr 2024 | 0.986 | -0.0003 | -0.03% | 0.985 | 0.9993 | 0.00 |
18 Apr 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.00 |
17 Apr 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.00 |
16 Apr 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.00 |
15 Apr 2024 | 0.9863 | 0.0006 | 0.06% | 0.9861 | 0.9986 | 0.00 |
14 Apr 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.00 |
13 Apr 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.00 |
12 Apr 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.00 |
11 Apr 2024 | 0.9857 | -0.0136 | -1.36% | 0.9857 | 0.9991 | 0.00 |
10 Apr 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.00 |
09 Apr 2024 | 0.9993 | 0.0141 | 1.43% | 0.9852 | 0.9995 | 0.00 |
08 Apr 2024 | 0.9852 | 0.00 | 0.00% | 0.9852 | 0.9995 | 0.00 |
07 Apr 2024 | 0.9852 | -0.0143 | -1.43% | 0.9852 | 0.9995 | 0.00 |
06 Apr 2024 | 0.9995 | 0.0145 | 1.47% | 0.9816 | 0.9995 | 0.00 |
05 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
04 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.996 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions