We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | Huobi | 132,814,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0168 | 6.11% | 0.2918 | 0.290 | 0.293 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2918 | 0.2862 | 0.2905 | 0.275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 04:16:18 | 258.97 | 0.2918 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
02 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
01 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
30 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
29 Apr 2024 | 0.275 | -0.0426 | -13.41% | 0.275 | 0.2835 | 62,158.00 |
28 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.00 |
27 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.00 |
26 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.00 |
25 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.00 |
24 Apr 2024 | 0.3176 | 0.033 | 11.60% | 0.278 | 0.335 | 23,925.00 |
23 Apr 2024 | 0.2846 | 0.0265 | 10.27% | 0.2721 | 0.2846 | 5,310.00 |
22 Apr 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.00 |
21 Apr 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.00 |
20 Apr 2024 | 0.2581 | 0.0004 | 0.16% | 0.2382 | 0.2667 | 6,872.00 |
19 Apr 2024 | 0.2577 | -0.006 | -2.28% | 0.2376 | 0.2586 | 13,636.00 |
18 Apr 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.00 |
17 Apr 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.00 |
16 Apr 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.00 |
15 Apr 2024 | 0.2637 | -0.0626 | -19.18% | 0.2419 | 0.2637 | 27,575.00 |
14 Apr 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.00 |
13 Apr 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.00 |
12 Apr 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.00 |
11 Apr 2024 | 0.3263 | -0.0069 | -2.07% | 0.3085 | 0.3288 | 42,093.00 |
10 Apr 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.00 |
09 Apr 2024 | 0.3332 | 0.0154 | 4.85% | 0.3113 | 0.3476 | 53,074.00 |
08 Apr 2024 | 0.3178 | 0.0018 | 0.57% | 0.3116 | 0.321 | 20,288.00 |
07 Apr 2024 | 0.316 | 0.0159 | 5.30% | 0.301 | 0.3224 | 61,893.00 |
06 Apr 2024 | 0.3001 | -0.004 | -1.32% | 0.2907 | 0.3048 | 28,137.00 |
05 Apr 2024 | 0.3041 | 0.0117 | 4.00% | 0.289 | 0.3118 | 29,608.00 |
04 Apr 2024 | 0.2924 | -0.0046 | -1.55% | 0.2862 | 0.3025 | 48,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions