![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Satoshi Island Coin | STCUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.43% | 0.3212 | 0.319 | 0.323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3268 | 0.321 | 0.3225 | 0.3226 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:28:55 | 71.24 | 0.3212 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
751.42 | 2,326.50 | STCI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3226 | 0.0006 | 0.19% | 0.3216 | 0.368 | 6,455.00 |
25 Jun 2024 | 0.322 | -0.0032 | -0.98% | 0.305 | 0.3409 | 5,048.00 |
24 Jun 2024 | 0.3252 | -0.0119 | -3.53% | 0.3242 | 0.3386 | 5,123.00 |
23 Jun 2024 | 0.3371 | 0.0005 | 0.15% | 0.3235 | 0.3397 | 4,615.00 |
22 Jun 2024 | 0.3366 | 0.0022 | 0.66% | 0.3281 | 0.3406 | 7,034.00 |
21 Jun 2024 | 0.3344 | -0.0017 | -0.51% | 0.3319 | 0.3487 | 5,204.00 |
20 Jun 2024 | 0.3361 | 0.0061 | 1.85% | 0.3231 | 0.3399 | 5,363.00 |
19 Jun 2024 | 0.330 | -0.0115 | -3.37% | 0.3176 | 0.346 | 7,412.00 |
18 Jun 2024 | 0.3415 | -0.0431 | -11.21% | 0.3415 | 0.3816 | 4,459.00 |
17 Jun 2024 | 0.3846 | 0.0077 | 2.04% | 0.3643 | 0.4064 | 2,933.00 |
16 Jun 2024 | 0.3769 | -0.0088 | -2.28% | 0.3574 | 0.4249 | 5,402.00 |
15 Jun 2024 | 0.3857 | 0.00 | 0.00% | 0.3857 | 0.3857 | 0.00 |
14 Jun 2024 | 0.3857 | -0.0308 | -7.39% | 0.3857 | 0.4172 | 7,112.00 |
13 Jun 2024 | 0.4165 | 0.0104 | 2.56% | 0.4053 | 0.4329 | 4,955.00 |
12 Jun 2024 | 0.4061 | -0.0235 | -5.47% | 0.4041 | 0.4349 | 3,330.00 |
11 Jun 2024 | 0.4296 | -0.0136 | -3.07% | 0.4281 | 0.4499 | 3,237.00 |
10 Jun 2024 | 0.4432 | 0.0158 | 3.70% | 0.4169 | 0.4546 | 2,765.00 |
09 Jun 2024 | 0.4274 | -0.0036 | -0.84% | 0.4196 | 0.4608 | 5,815.00 |
08 Jun 2024 | 0.431 | -0.0392 | -8.34% | 0.427 | 0.6426 | 4,787.00 |
07 Jun 2024 | 0.4702 | -0.0067 | -1.40% | 0.4675 | 0.4872 | 5,717.00 |
06 Jun 2024 | 0.4769 | -0.0623 | -11.55% | 0.4769 | 0.5377 | 4,963.00 |
05 Jun 2024 | 0.5392 | 0.0115 | 2.18% | 0.5316 | 0.570 | 2,742.00 |
04 Jun 2024 | 0.5277 | 0.00 | 0.00% | 0.5277 | 0.5277 | 0.00 |
03 Jun 2024 | 0.5277 | 0.0049 | 0.94% | 0.5216 | 0.6229 | 12,196.00 |
02 Jun 2024 | 0.5228 | 0.00 | 0.00% | 0.5228 | 0.5228 | 0.00 |
01 Jun 2024 | 0.5228 | 0.0382 | 7.88% | 0.481 | 0.5323 | 14,994.00 |
31 May 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0.00 |
30 May 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0.00 |
29 May 2024 | 0.4846 | 0.0861 | 21.61% | 0.3881 | 0.541 | 57,390.00 |
28 May 2024 | 0.3985 | -0.0441 | -9.96% | 0.3781 | 0.4461 | 42,118.00 |
27 May 2024 | 0.4426 | 0.0879 | 24.78% | 0.349 | 0.4888 | 60,541.00 |
26 May 2024 | 0.3547 | 0.0148 | 4.35% | 0.3342 | 0.3645 | 66,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions