We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarlyToken | STARLYUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000108 | 4.20% | 0.002679 | 0.00266 | 0.00269 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002755 | 0.00256 | 0.002569 | 0.002571 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
148 | 15:47:12 | 6,395.37 | 0.002679 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,723.90 | 2,152,857.06 | STARLY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002571 | -0.000035 | -1.34% | 0.002426 | 0.00262 | 6,496,948.00 |
20 May 2024 | 0.002606 | -0.000251 | -8.79% | 0.002538 | 0.002829 | 6,380,028.00 |
19 May 2024 | 0.002857 | 0.000024 | 0.85% | 0.002811 | 0.002902 | 7,292,022.00 |
18 May 2024 | 0.002833 | -0.000148 | -4.96% | 0.002725 | 0.003295 | 7,314,869.00 |
17 May 2024 | 0.002981 | 0.000126 | 4.41% | 0.002742 | 0.002998 | 9,651,466.00 |
16 May 2024 | 0.002855 | 0.000134 | 4.92% | 0.002711 | 0.002855 | 7,523,259.00 |
15 May 2024 | 0.002721 | 0.000296 | 12.21% | 0.002308 | 0.002731 | 9,666,412.00 |
14 May 2024 | 0.002425 | 0.000043 | 1.81% | 0.002312 | 0.002485 | 9,555,041.00 |
13 May 2024 | 0.002382 | 0.00 | 0.00% | 0.002382 | 0.002382 | 0.00 |
12 May 2024 | 0.002382 | -0.000223 | -8.56% | 0.00236 | 0.002625 | 7,905,058.00 |
11 May 2024 | 0.002605 | -0.000064 | -2.40% | 0.002601 | 0.002714 | 8,775,599.00 |
10 May 2024 | 0.002669 | -0.000041 | -1.51% | 0.002628 | 0.002719 | 7,878,562.00 |
09 May 2024 | 0.00271 | -0.000035 | -1.28% | 0.002643 | 0.002724 | 8,281,406.00 |
08 May 2024 | 0.002745 | 0.00 | 0.00% | 0.002745 | 0.002745 | 0.00 |
07 May 2024 | 0.002745 | 0.00031 | 12.73% | 0.002346 | 0.002826 | 3,579,373.00 |
06 May 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
05 May 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
04 May 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
03 May 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
02 May 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
01 May 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
30 Apr 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.00 |
29 Apr 2024 | 0.002435 | -0.000685 | -21.96% | 0.002415 | 0.002471 | 10,366,941.00 |
28 Apr 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00 |
27 Apr 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00 |
26 Apr 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00 |
25 Apr 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00 |
24 Apr 2024 | 0.00312 | -0.000101 | -3.14% | 0.003109 | 0.00329 | 5,731,206.00 |
23 Apr 2024 | 0.003221 | 0.000259 | 8.74% | 0.002778 | 0.003228 | 6,184,945.00 |
22 Apr 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.00 |
21 Apr 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions