We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

SSVUSDT SSV Token

15.78
-0.219 (-1.37%)
21:13:40 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
SSV Token SSVUSDT Huobi 112,157,702 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.219 -1.37% 15.78 15.78 15.79
High Price Low Price Open Price Prev. Close 52 Week Range
16.09 15.58 16.03 16.00 - - -
Exchange Last Trade Size Trade Price Currency
Huobi.pro 21:13:39 1.34 15.78 UST
Price x Volume Volume Base Symbol Related Pairs
35,424.18 2,237.91 SSV SSVBTC

SSV Token (SSVUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 202315.78-0.220-1.37%15.5816.092,237.00
23 Sep 202316.00-0.250-1.54%15.8816.293,075.00
22 Sep 202316.25-0.440-2.62%15.7916.691,165.00
21 Sep 202316.68-0.260-1.53%16.2517.181,082.00
20 Sep 202316.950.3802.32%16.7317.302,151.00
19 Sep 202316.560.000.00%16.5616.560.00
18 Sep 202316.560.4602.84%16.1016.97435.00
17 Sep 202316.100.000.00%16.1016.100.00
16 Sep 202316.100.1701.04%15.4716.16538.00
15 Sep 202315.940.7204.75%15.0516.32632.00
14 Sep 202315.210.3302.23%14.8315.34712.00
13 Sep 202314.880.7905.62%14.1315.01999.00
12 Sep 202314.09-0.600-4.10%13.6114.77679.00
11 Sep 202314.69-0.420-2.80%14.2015.121,285.00
10 Sep 202315.12-0.240-1.57%14.8715.442,576.00
09 Sep 202315.360.1500.96%15.0216.363,076.00
08 Sep 202315.210.5904.00%14.5015.563,247.00
07 Sep 202314.630.8005.77%13.8314.762,206.00
06 Sep 202313.830.1901.39%13.3714.003,355.00
05 Sep 202313.640.0100.05%13.5214.072,410.00
04 Sep 202313.63-0.060-0.43%13.4313.702,613.00
03 Sep 202313.69-0.640-4.47%13.5213.892,606.00
02 Sep 202314.330.000.00%14.3314.330.00
01 Sep 202314.33-0.380-2.59%14.1314.853,253.00
31 Aug 202314.71-0.310-2.05%14.5815.083,620.00
30 Aug 202315.020.4002.75%13.8515.243,106.00
29 Aug 202314.62-0.210-1.43%14.5315.142,935.00
28 Aug 202314.830.4603.23%14.3614.873,510.00
27 Aug 202314.370.1501.02%14.1715.193,312.00
26 Aug 202314.22-0.210-1.46%13.9514.373,548.00
24 Aug 202314.430.000.00%14.4314.430.00
Download more SSV Token Historical Data
Your Recent History
HUOB
SSVUSDT
SSV Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 06:31:44