ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSVUSDT SSV Token

28.79
2.98 (11.53%)
04:43:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SSV Token SSVUSDT Huobi 204,877,989 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  2.98 11.53% 28.79 28.77 28.86
High Price Low Price Open Price Prev. Close 52 Week Range
29.77 28.52 28.71 25.81 - - -
Exchange Last Trade Size Trade Price Currency
Huobi.pro 04:42:47 0.694800 28.79 UST
Price x Volume Volume Base Symbol Related Pairs
3,496.60 120.41 SSV SSVBTC

SSV Token (SSVUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Dec 202325.810.000.00%25.8125.810.00
02 Dec 202325.812.259.55%24.3725.81557.00
01 Dec 202323.560.000.00%23.5623.560.00
30 Nov 202323.56-1.73-6.83%23.3625.36740.00
29 Nov 202325.290.5302.14%24.7426.00742.00
28 Nov 202324.76-0.320-1.28%24.0626.65768.00
27 Nov 202325.082.4911.01%21.6425.93860.00
26 Nov 202322.59-0.210-0.93%22.2623.35508.00
25 Nov 202322.80-0.330-1.45%21.6823.63709.00
24 Nov 202323.142.8614.08%20.0324.45791.00
23 Nov 202320.282.4613.78%17.4720.30960.00
22 Nov 202317.831.8311.47%16.0218.03952.00
21 Nov 202315.99-1.55-8.83%15.8718.001,072.00
20 Nov 202317.540.3702.17%17.0417.96622.00
19 Nov 202317.170.3502.07%16.3417.17933.00
18 Nov 202316.82-0.220-1.31%15.7017.052,036.00
17 Nov 202317.04-1.09-6.03%16.5018.622,118.00
16 Nov 202318.14-1.04-5.43%17.5819.431,789.00
15 Nov 202319.180.8004.37%18.1719.241,770.00
14 Nov 202318.370.0900.49%17.4618.641,053.00
13 Nov 202318.28-0.670-3.55%18.1920.32926.00
12 Nov 202318.960.000.00%18.9618.960.00
11 Nov 202318.96-1.02-5.12%18.6420.011,304.00
10 Nov 202319.982.7215.78%17.1721.601,910.00
09 Nov 202317.260.8605.26%14.9717.262,272.00
08 Nov 202316.39-0.290-1.75%16.3116.943,362.00
07 Nov 202316.690.3802.30%15.8917.632,726.00
06 Nov 202316.311.016.63%15.2216.54113.00
05 Nov 202315.30-0.280-1.81%14.7715.82143.00
04 Nov 202315.580.8305.64%14.7115.88228.00
Download more SSV Token Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com