We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Huobi | 298,734,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.31 | -19.65% | 42.16 | 42.16 | 42.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.42 | 40.80 | 41.37 | 52.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:03:04 | 0.964900 | 42.16 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 0.00 |
| 02 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 0.00 |
| 01 May 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 0.00 |
| 30 Apr 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 0.00 |
| 29 Apr 2024 | 52.47 | 8.87 | 20.35% | 49.53 | 55.34 | 630.00 |
| 28 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 27 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 26 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 25 Apr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 24 Apr 2024 | 43.60 | -0.460 | -1.04% | 43.09 | 45.36 | 369.00 |
| 23 Apr 2024 | 44.06 | 6.27 | 16.60% | 40.35 | 44.55 | 577.00 |
| 22 Apr 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 0.00 |
| 21 Apr 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 0.00 |
| 20 Apr 2024 | 37.78 | 1.38 | 3.79% | 33.34 | 38.51 | 694.00 |
| 19 Apr 2024 | 36.40 | -2.60 | -6.68% | 35.09 | 36.67 | 585.00 |
| 18 Apr 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0.00 |
| 17 Apr 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0.00 |
| 16 Apr 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0.00 |
| 15 Apr 2024 | 39.01 | -10.53 | -21.26% | 34.61 | 39.93 | 637.00 |
| 14 Apr 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 0.00 |
| 13 Apr 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 0.00 |
| 12 Apr 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 0.00 |
| 11 Apr 2024 | 49.54 | -5.39 | -9.81% | 47.24 | 50.16 | 803.00 |
| 10 Apr 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 0.00 |
| 09 Apr 2024 | 54.93 | 2.96 | 5.69% | 50.33 | 56.45 | 986.00 |
| 08 Apr 2024 | 51.97 | -0.050 | -0.10% | 50.89 | 53.58 | 547.00 |
| 07 Apr 2024 | 52.02 | 2.36 | 4.74% | 49.31 | 52.52 | 910.00 |
| 06 Apr 2024 | 49.67 | -2.63 | -5.03% | 47.67 | 52.95 | 934.00 |
| 05 Apr 2024 | 52.30 | 5.23 | 11.11% | 46.82 | 53.27 | 566.00 |
| 04 Apr 2024 | 47.07 | 0.200 | 0.43% | 45.27 | 48.91 | 1,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
