We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Reward Token | SRTUSDT | Huobi | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.17% | 0.000024 | 0.000024 | 0.000024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000024 | 0.000024 | 0.000024 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 17868 | 01:53:55 | 767,429.30 | 0.000024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146.81 | 6,133,431.24 | SRT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000024 | -0.00000200 | -7.68% | 0.000023 | 0.000024 | 802,355,635.00 |
| 29 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
| 28 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
| 27 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
| 26 Jun 2024 | 0.000026 | 0.00000057 | 2.24% | 0.000025 | 0.000026 | 989,233,937.00 |
| 26 Jun 2024 | 0.000025 | -0.00000025 | -0.97% | 0.000025 | 0.000025 | 848,712,714.00 |
| 25 Jun 2024 | 0.000026 | -0.00000025 | -0.96% | 0.000026 | 0.000026 | 843,993,530.00 |
| 24 Jun 2024 | 0.000026 | -0.00000008 | -0.31% | 0.000025 | 0.000026 | 870,373,894.00 |
| 23 Jun 2024 | 0.000026 | 0.00000060 | 2.36% | 0.000026 | 0.000026 | 884,916,512.00 |
| 22 Jun 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000025 | 0.000025 | 892,731,867.00 |
| 21 Jun 2024 | 0.000026 | -0.00000009 | -0.34% | 0.000026 | 0.000027 | 846,884,141.00 |
| 20 Jun 2024 | 0.000027 | 0.00000006 | 0.23% | 0.000026 | 0.000027 | 842,557,280.00 |
| 19 Jun 2024 | 0.000027 | -0.00000023 | -0.86% | 0.000026 | 0.000027 | 1,208,680,383.00 |
| 18 Jun 2024 | 0.000027 | -0.00000054 | -1.98% | 0.000027 | 0.000027 | 1,869,545,471.00 |
| 17 Jun 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000027 | 0.000028 | 1,868,697,114.00 |
| 16 Jun 2024 | 0.000028 | 0.00000078 | 2.91% | 0.000027 | 0.000028 | 1,045,759,936.00 |
| 15 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
| 14 Jun 2024 | 0.000027 | -0.00000048 | -1.76% | 0.000027 | 0.000027 | 1,936,611,335.00 |
| 13 Jun 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000028 | 1,821,653,599.00 |
| 12 Jun 2024 | 0.000027 | -0.00000082 | -2.92% | 0.000027 | 0.000028 | 1,365,147,030.00 |
| 11 Jun 2024 | 0.000028 | -0.00000200 | -6.73% | 0.000028 | 0.00003 | 1,691,171,958.00 |
| 10 Jun 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000029 | 0.000034 | 1,632,346,383.00 |
| 09 Jun 2024 | 0.000033 | 0.00000100 | 3.13% | 0.00003 | 0.000036 | 1,581,272,230.00 |
| 08 Jun 2024 | 0.000032 | -0.00000065 | -1.99% | 0.000032 | 0.000034 | 1,533,434,654.00 |
| 07 Jun 2024 | 0.000033 | 0.00000062 | 1.94% | 0.000032 | 0.000033 | 844,858,215.00 |
| 06 Jun 2024 | 0.000032 | 0.00000008 | 0.25% | 0.000031 | 0.000041 | 1,505,748,698.00 |
| 05 Jun 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000031 | 0.000035 | 1,573,052,008.00 |
| 04 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
| 03 Jun 2024 | 0.000034 | 0.00000200 | 6.14% | 0.000031 | 0.000035 | 493,630,113.00 |
| 02 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
