We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMUSDT | Huobi | 16,402,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.23% | 0.0433 | 0.043 | 0.044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044 | 0.0431 | 0.0432 | 0.0432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 02:24:55 | 923.79 | 0.0433 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.0432 | -0.0027 | -5.88% | 0.0431 | 0.0483 | 359,121.00 |
17 May 2024 | 0.0459 | -0.0018 | -3.77% | 0.0454 | 0.0482 | 371,409.00 |
16 May 2024 | 0.0477 | 0.0019 | 4.15% | 0.0433 | 0.0477 | 442,890.00 |
15 May 2024 | 0.0458 | -0.0054 | -10.55% | 0.0452 | 0.0527 | 414,982.00 |
14 May 2024 | 0.0512 | -0.0059 | -10.33% | 0.0473 | 0.0529 | 429,105.00 |
13 May 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.00 |
12 May 2024 | 0.0571 | -0.0047 | -7.61% | 0.0535 | 0.0612 | 327,259.00 |
11 May 2024 | 0.0618 | 0.0046 | 8.04% | 0.0534 | 0.078 | 347,219.00 |
10 May 2024 | 0.0572 | 0.0148 | 34.91% | 0.0424 | 0.0577 | 401,320.00 |
09 May 2024 | 0.0424 | 0.0002 | 0.47% | 0.0422 | 0.0447 | 491,639.00 |
08 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.00 |
07 May 2024 | 0.0422 | -0.0043 | -9.25% | 0.0413 | 0.0438 | 227,617.00 |
06 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
05 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
04 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
03 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
02 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
01 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
30 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
29 Apr 2024 | 0.0465 | 0.0006 | 1.31% | 0.0456 | 0.0489 | 545,763.00 |
28 Apr 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.00 |
27 Apr 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.00 |
26 Apr 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.00 |
25 Apr 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.00 |
24 Apr 2024 | 0.0459 | -0.0031 | -6.33% | 0.0459 | 0.0496 | 354,989.00 |
23 Apr 2024 | 0.049 | 0.0054 | 12.39% | 0.047 | 0.0494 | 319,824.00 |
22 Apr 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.00 |
21 Apr 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.00 |
20 Apr 2024 | 0.0436 | -0.0007 | -1.58% | 0.0401 | 0.0454 | 413,263.00 |
19 Apr 2024 | 0.0443 | -0.0019 | -4.11% | 0.0398 | 0.0452 | 370,446.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions