Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
Magic Internet Money (Huobi.pro:SPELLUSDT)
Magic Internet Money (Huobi.pro:SPELLUSDT) Historical

SPELLUSDT Magic Internet Money

0.000857

-0.000018 (-2.06%)

14:53:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Magic Internet Money	SPELLUSDT	Huobi	51,463,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-2.06%	0.000857	0.00086	0.00087

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000884	0.000852	0.000876	0.000875	- - -

Exchange	Last Trade	Size	Trade Price	Currency
408	14:57:06	17,543.04	0.000863	UST

Price x Volume	Volume	Base Symbol	Related Pairs
815.10	934,896.69	MIM

Magic Internet Money (SPELLUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 May 2024	0.000875	0.00000400	0.46%	0.000865	0.000894	2,266,754.00
21 May 2024	0.000871	0.000071	8.88%	0.000794	0.000873	1,739,011.00
20 May 2024	0.0008	-0.000039	-4.65%	0.000797	0.000854	1,771,130.00
19 May 2024	0.000839	0.00	0.00%	0.000831	0.000848	1,662,203.00
18 May 2024	0.000839	0.000022	2.69%	0.000812	0.000848	1,714,949.00
17 May 2024	0.000817	0.00	0.00%	0.000804	0.000829	2,171,001.00
16 May 2024	0.000817	0.000051	6.66%	0.000761	0.000825	1,713,153.00
15 May 2024	0.000766	-0.000017	-2.17%	0.000765	0.000796	1,118,127.00
14 May 2024	0.000783	-0.000019	-2.37%	0.000757	0.000811	2,021,338.00
13 May 2024	0.000802	0.00	0.00%	0.000802	0.000802	0.00
12 May 2024	0.000802	-0.00000700	-0.87%	0.000802	0.000821	1,119,342.00
11 May 2024	0.000809	-0.000042	-4.94%	0.000801	0.000865	1,478,942.00
10 May 2024	0.000851	0.000025	3.03%	0.000813	0.000852	1,515,799.00
09 May 2024	0.000826	-0.00003	-3.50%	0.000811	0.000846	1,629,645.00
08 May 2024	0.000856	0.00	0.00%	0.000856	0.000856	0.00
07 May 2024	0.000856	-0.000027	-3.06%	0.000853	0.000885	1,669,615.00
06 May 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
05 May 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
04 May 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
03 May 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
02 May 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
01 May 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
30 Apr 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.00
29 Apr 2024	0.000883	-0.000078	-8.12%	0.000882	0.000913	3,807,660.00
28 Apr 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.00
27 Apr 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.00
26 Apr 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.00
25 Apr 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.00
24 Apr 2024	0.000961	-0.00000100	-0.10%	0.00094	0.000975	3,137,373.00
23 Apr 2024	0.000962	0.000088	10.07%	0.000944	0.000974	2,826,372.00
22 Apr 2024	0.000874	0.00	0.00%	0.000874	0.000874	0.00
21 Apr 2024	0.000874	0.00	0.00%	0.000874	0.000874	0.00

Download more Magic Internet Money Historical Data

Magic Internet Money

Fidelity Asian Values

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions