We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sperax | SPAUSDT | Huobi | 22,196,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000119 | -0.89% | 0.013201 | 0.01302 | 0.01339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013404 | 0.013201 | 0.013335 | 0.01332 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:22:34 | 1,515.04 | 0.013201 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.01332 | -0.001077 | -7.48% | 0.01332 | 0.01386 | 127,931.00 |
08 May 2024 | 0.014397 | 0.00 | 0.00% | 0.014397 | 0.014397 | 0.00 |
07 May 2024 | 0.014397 | 0.002145 | 17.51% | 0.014258 | 0.015191 | 41,161.00 |
06 May 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
05 May 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
04 May 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
03 May 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
02 May 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
01 May 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
30 Apr 2024 | 0.012252 | 0.00 | 0.00% | 0.012252 | 0.012252 | 0.00 |
29 Apr 2024 | 0.012252 | -0.000665 | -5.15% | 0.01144 | 0.01234 | 375,692.00 |
28 Apr 2024 | 0.012917 | 0.00 | 0.00% | 0.012917 | 0.012917 | 0.00 |
27 Apr 2024 | 0.012917 | 0.00 | 0.00% | 0.012917 | 0.012917 | 0.00 |
26 Apr 2024 | 0.012917 | 0.00 | 0.00% | 0.012917 | 0.012917 | 0.00 |
25 Apr 2024 | 0.012917 | 0.00 | 0.00% | 0.012917 | 0.012917 | 0.00 |
24 Apr 2024 | 0.012917 | 0.000649 | 5.29% | 0.012242 | 0.013738 | 248,582.00 |
23 Apr 2024 | 0.012268 | 0.000775 | 6.74% | 0.011794 | 0.01282 | 198,633.00 |
22 Apr 2024 | 0.011493 | 0.00 | 0.00% | 0.011493 | 0.011493 | 0.00 |
21 Apr 2024 | 0.011493 | 0.00 | 0.00% | 0.011493 | 0.011493 | 0.00 |
20 Apr 2024 | 0.011493 | 0.000316 | 2.83% | 0.010501 | 0.012209 | 235,191.00 |
19 Apr 2024 | 0.011177 | -0.001169 | -9.47% | 0.010234 | 0.011211 | 468,270.00 |
18 Apr 2024 | 0.012346 | 0.00 | 0.00% | 0.012346 | 0.012346 | 0.00 |
17 Apr 2024 | 0.012346 | 0.00 | 0.00% | 0.012346 | 0.012346 | 0.00 |
16 Apr 2024 | 0.012346 | 0.00 | 0.00% | 0.012346 | 0.012346 | 0.00 |
15 Apr 2024 | 0.012346 | -0.001948 | -13.63% | 0.011441 | 0.013179 | 646,901.00 |
14 Apr 2024 | 0.014294 | 0.00 | 0.00% | 0.014294 | 0.014294 | 0.00 |
13 Apr 2024 | 0.014294 | 0.00 | 0.00% | 0.014294 | 0.014294 | 0.00 |
12 Apr 2024 | 0.014294 | 0.00 | 0.00% | 0.014294 | 0.014294 | 0.00 |
11 Apr 2024 | 0.014294 | 0.000497 | 3.60% | 0.012847 | 0.016161 | 899,982.00 |
10 Apr 2024 | 0.013797 | 0.00 | 0.00% | 0.013797 | 0.013797 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions