We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOUL TOKEN | SOULUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000330 | -0.99% | 0.00033 | 0.000322 | 0.00033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000336 | 0.000325 | 0.000333 | 0.000333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
717 | 18:34:09 | 30,810.52 | 0.000329 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000329 | 0.000337 | 14,172,755.00 |
16 May 2024 | 0.000333 | -0.00000800 | -2.35% | 0.000327 | 0.000343 | 10,892,487.00 |
15 May 2024 | 0.000341 | -0.00000800 | -2.29% | 0.000331 | 0.000349 | 7,747,714.00 |
14 May 2024 | 0.000349 | -0.00000900 | -2.51% | 0.000347 | 0.000364 | 10,733,490.00 |
13 May 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.00 |
12 May 2024 | 0.000358 | -0.000013 | -3.50% | 0.000349 | 0.000394 | 10,600,833.00 |
11 May 2024 | 0.000371 | -0.000031 | -7.71% | 0.000368 | 0.000448 | 8,224,810.00 |
10 May 2024 | 0.000402 | 0.000035 | 9.54% | 0.000345 | 0.000444 | 10,597,773.00 |
09 May 2024 | 0.000367 | -0.000071 | -16.21% | 0.000366 | 0.000389 | 10,730,965.00 |
08 May 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.00 |
07 May 2024 | 0.000438 | -0.000204 | -31.78% | 0.000431 | 0.000451 | 4,934,569.00 |
06 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
05 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
04 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
03 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
02 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
01 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
30 Apr 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.00 |
29 Apr 2024 | 0.000642 | -0.00027 | -29.61% | 0.000623 | 0.000701 | 10,402,337.00 |
28 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.00 |
27 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.00 |
26 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.00 |
25 Apr 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.00 |
24 Apr 2024 | 0.000912 | -0.000012 | -1.30% | 0.0009 | 0.000929 | 6,109,187.00 |
23 Apr 2024 | 0.000924 | -0.000105 | -10.20% | 0.000922 | 0.001012 | 4,806,984.00 |
22 Apr 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.00 |
21 Apr 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.00 |
20 Apr 2024 | 0.001029 | -0.00000400 | -0.39% | 0.000994 | 0.00104 | 5,462,755.00 |
19 Apr 2024 | 0.001033 | -0.000048 | -4.44% | 0.001028 | 0.001087 | 4,157,507.00 |
17 Apr 2024 | 0.001081 | 0.00 | 0.00% | 0.001081 | 0.001081 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions