We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | Huobi | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00156 | -3.89% | 0.038585 | 0.03846 | 0.03862 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038725 | 0.03788 | 0.038351 | 0.040145 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
16 | 04:59:56 | 692.49 | 0.038585 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.00 |
02 May 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.00 |
01 May 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.00 |
30 Apr 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.00 |
29 Apr 2024 | 0.040145 | -0.003215 | -7.41% | 0.04013 | 0.041556 | 292,832.00 |
28 Apr 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.00 |
27 Apr 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.00 |
26 Apr 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.00 |
25 Apr 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.00 |
24 Apr 2024 | 0.04336 | 0.001146 | 2.71% | 0.041413 | 0.04336 | 196,090.00 |
23 Apr 2024 | 0.042214 | 0.003984 | 10.42% | 0.040421 | 0.042652 | 209,115.00 |
22 Apr 2024 | 0.03823 | 0.00 | 0.00% | 0.03823 | 0.03823 | 0.00 |
21 Apr 2024 | 0.03823 | 0.00 | 0.00% | 0.03823 | 0.03823 | 0.00 |
20 Apr 2024 | 0.03823 | 0.00018 | 0.47% | 0.03521 | 0.039604 | 247,827.00 |
19 Apr 2024 | 0.03805 | -0.001004 | -2.57% | 0.035343 | 0.038313 | 259,579.00 |
18 Apr 2024 | 0.039054 | 0.00 | 0.00% | 0.039054 | 0.039054 | 0.00 |
17 Apr 2024 | 0.039054 | 0.00 | 0.00% | 0.039054 | 0.039054 | 0.00 |
16 Apr 2024 | 0.039054 | 0.00 | 0.00% | 0.039054 | 0.039054 | 0.00 |
15 Apr 2024 | 0.039054 | -0.008512 | -17.90% | 0.035077 | 0.039681 | 407,514.00 |
14 Apr 2024 | 0.047566 | 0.00 | 0.00% | 0.047566 | 0.047566 | 0.00 |
13 Apr 2024 | 0.047566 | 0.00 | 0.00% | 0.047566 | 0.047566 | 0.00 |
12 Apr 2024 | 0.047566 | 0.00 | 0.00% | 0.047566 | 0.047566 | 0.00 |
11 Apr 2024 | 0.047566 | -0.001624 | -3.30% | 0.045528 | 0.047871 | 641,514.00 |
10 Apr 2024 | 0.04919 | 0.00 | 0.00% | 0.04919 | 0.04919 | 0.00 |
09 Apr 2024 | 0.04919 | 0.002117 | 4.50% | 0.046262 | 0.049764 | 631,138.00 |
08 Apr 2024 | 0.047073 | 0.002144 | 4.77% | 0.045001 | 0.047564 | 361,927.00 |
07 Apr 2024 | 0.044929 | 0.000489 | 1.10% | 0.043966 | 0.046543 | 550,002.00 |
06 Apr 2024 | 0.04444 | -0.000501 | -1.11% | 0.042641 | 0.046157 | 606,431.00 |
05 Apr 2024 | 0.044941 | 0.001366 | 3.13% | 0.042941 | 0.045693 | 385,200.00 |
04 Apr 2024 | 0.043575 | -0.000056 | -0.13% | 0.041826 | 0.04532 | 465,672.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions